|
National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
8.90
-0.10/-1.11%
12:04:59 PM
|
|
|
|
Closing price on 4/19/2024
|
|
| Open |
9.30 |
| High |
9.30 |
| Low |
8.80 |
| Volume |
130,700 |
| Split-adjusted Price |
9.20 |
|
|
NVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/19/2024
|
-0.10 / -1.08%
|
9.30
|
9.30
|
8.80
|
9.20
|
9.02
|
9.20
|
130,700
|
|
|
4/17/2024
|
-0.20 / -2.11%
|
9.50
|
9.90
|
9.30
|
9.30
|
9.51
|
9.30
|
183,500
|
|
|
4/16/2024
|
-0.50 / -5.00%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.64
|
9.50
|
382,000
|
|
|
4/15/2024
|
-0.30 / -2.91%
|
10.30
|
10.30
|
9.80
|
10.00
|
10.09
|
10.00
|
514,000
|
|
|
4/12/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.25
|
10.30
|
132,500
|
|
|
4/11/2024
|
-0.20 / -1.90%
|
10.50
|
10.50
|
10.20
|
10.30
|
10.29
|
10.30
|
82,800
|
|
|
4/10/2024
|
+0.20 / +1.94%
|
10.30
|
10.50
|
10.20
|
10.50
|
10.39
|
10.50
|
333,500
|
|
|
4/9/2024
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.23
|
10.30
|
110,000
|
|
|
4/8/2024
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.23
|
10.20
|
218,400
|
|
|
4/5/2024
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.20
|
10.30
|
10.30
|
10.30
|
116,100
|
|
|
4/4/2024
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.36
|
10.30
|
174,200
|
|
|
4/3/2024
|
-0.10 / -0.95%
|
10.50
|
10.60
|
10.30
|
10.40
|
10.42
|
10.40
|
167,400
|
|
|
4/2/2024
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.30
|
10.50
|
10.44
|
10.50
|
382,800
|
|
|
4/1/2024
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.60
|
10.60
|
10.60
|
10.60
|
2,109,200
|
|
|
3/29/2024
|
-0.20 / -1.85%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.71
|
10.60
|
177,900
|
|
|
3/28/2024
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.60
|
10.80
|
10.77
|
10.80
|
256,500
|
|
|
3/27/2024
|
-0.10 / -0.93%
|
10.80
|
10.90
|
10.70
|
10.70
|
10.80
|
10.70
|
347,200
|
|
|
3/26/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.75
|
10.80
|
217,200
|
|
|
3/25/2024
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.70
|
10.80
|
10.82
|
10.80
|
228,900
|
|
|
3/22/2024
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.60
|
10.80
|
10.75
|
10.80
|
176,000
|
|
|
3/21/2024
|
+0.10 / +0.94%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.67
|
10.70
|
313,900
|
|
|
3/20/2024
|
+0.10 / +0.95%
|
10.30
|
10.80
|
10.20
|
10.60
|
10.59
|
10.60
|
237,500
|
|
|
3/19/2024
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.20
|
10.50
|
10.38
|
10.50
|
104,300
|
|
|
3/18/2024
|
-0.20 / -1.89%
|
10.60
|
10.70
|
10.20
|
10.40
|
10.41
|
10.40
|
414,400
|
|
|
3/15/2024
|
-0.10 / -0.93%
|
10.70
|
10.80
|
10.50
|
10.60
|
10.63
|
10.60
|
113,900
|
|
|
3/14/2024
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.60
|
10.70
|
10.71
|
10.70
|
134,700
|
|
|
3/13/2024
|
+0.10 / +0.94%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.69
|
10.70
|
137,900
|
|
|
3/12/2024
|
-0.10 / -0.93%
|
10.70
|
10.80
|
10.60
|
10.60
|
10.65
|
10.60
|
246,100
|
|
|
3/11/2024
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.60
|
10.70
|
10.74
|
10.70
|
281,700
|
|
|
3/8/2024
|
-0.20 / -1.83%
|
11.10
|
11.10
|
10.70
|
10.70
|
10.83
|
10.70
|
291,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:05:00 PM
|
|
|
|
|