Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2011	-0.20 / -2.30%	9.00	9.00	8.40	8.50	8.50	6.80	37,300
4/18/2011	-0.30 / -3.33%	8.90	9.00	8.60	8.70	8.70	6.96	45,800
4/15/2011	0.00 / 0.00%	8.80	9.50	8.80	9.00	9.00	7.20	86,500
4/14/2011	+0.10 / +1.12%	9.40	9.60	8.90	9.00	9.00	7.20	67,300
4/13/2011	-0.20 / -2.20%	9.50	9.60	8.90	8.90	8.90	7.12	53,000
4/8/2011	+0.10 / +1.11%	9.30	9.40	8.90	9.10	9.10	7.28	39,200
4/7/2011	+0.20 / +2.27%	9.20	9.20	8.80	9.00	9.00	7.20	33,000
4/6/2011	-0.60 / -6.38%	9.40	9.50	8.80	8.80	8.80	7.04	36,100
4/5/2011	+0.50 / +5.62%	9.00	9.40	8.70	9.40	9.40	7.52	124,800
4/4/2011	+0.10 / +1.14%	8.90	8.90	8.60	8.90	8.90	7.12	7,700
4/1/2011	+0.30 / +3.53%	8.80	8.80	8.80	8.80	8.80	7.04	100
3/31/2011	+0.10 / +1.19%	8.80	8.80	8.50	8.50	8.50	6.80	10,400
3/30/2011	-0.20 / -2.33%	8.50	8.50	8.30	8.40	8.40	6.72	7,000
3/29/2011	-0.20 / -2.27%	9.00	9.00	8.60	8.60	8.60	6.88	12,600
3/28/2011	0.00 / 0.00%	9.00	9.00	8.60	8.80	8.80	7.04	4,500
3/25/2011	-0.10 / -1.12%	8.90	8.90	8.60	8.80	8.80	7.04	16,700
3/24/2011	+0.10 / +1.14%	9.00	9.00	8.70	8.90	8.90	7.12	16,600
3/23/2011	-0.20 / -2.22%	9.10	9.20	8.70	8.80	8.80	7.04	19,800
3/22/2011	+0.20 / +2.27%	8.90	9.00	8.70	9.00	9.00	7.20	12,300
3/21/2011	-0.10 / -1.12%	9.00	9.20	8.70	8.80	8.80	7.04	27,300
3/18/2011	+0.30 / +3.49%	9.00	9.00	8.70	8.90	8.90	7.12	21,400
3/17/2011	+0.10 / +1.18%	9.00	9.00	8.60	8.60	8.60	6.88	26,200
3/16/2011	0.00 / 0.00%	8.90	8.90	8.50	8.50	8.50	6.80	11,000
3/15/2011	-0.20 / -2.30%	8.80	8.80	8.50	8.50	8.50	6.80	14,600
3/14/2011	-0.20 / -2.25%	8.90	8.90	8.70	8.70	8.70	6.96	26,200
3/11/2011	+0.30 / +3.49%	8.70	9.00	8.70	8.90	8.90	7.12	36,600
3/10/2011	+0.30 / +3.61%	8.30	8.60	8.30	8.60	8.60	6.88	25,500
3/9/2011	-0.20 / -2.35%	8.40	8.40	8.20	8.30	8.30	6.64	25,100
3/8/2011	0.00 / 0.00%	8.70	8.80	8.50	8.50	8.50	6.80	20,800
3/7/2011	+0.30 / +3.66%	8.40	8.60	8.40	8.50	8.50	6.80	23,400

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	411,400	7.40	0.00%
ACB	8,106,600	24.50	0.41%
BAB	9,600	11.60	0.00%
BID	1,914,300	44.45	-0.56%
BVB	761,800	11.10	0.00%
CTG	4,072,900	33.30	0.60%
EIB	5,143,500	18.05	0.28%
EVF	3,064,400	10.70	1.90%