Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2018	0.00 / 0.00%	9.70	9.70	9.60	9.70	9.61	7.76	140,400
4/17/2018	0.00 / 0.00%	9.30	9.70	9.00	9.70	9.62	7.76	90,400
4/16/2018	0.00 / 0.00%	9.70	9.70	9.60	9.70	9.69	7.76	321,000
4/13/2018	-0.10 / -1.02%	9.80	9.80	9.50	9.70	9.68	7.76	632,100
4/12/2018	0.00 / 0.00%	9.80	9.80	9.60	9.80	9.74	7.84	294,600
4/11/2018	0.00 / 0.00%	9.90	9.90	9.70	9.80	9.78	7.84	940,600
4/10/2018	0.00 / 0.00%	9.80	9.90	9.60	9.80	9.80	7.84	814,200
4/9/2018	-0.10 / -1.01%	9.90	9.90	9.70	9.80	9.84	7.84	203,900
4/6/2018	+0.40 / +4.21%	9.50	10.00	9.50	9.90	9.77	7.92	667,700
4/5/2018	+0.10 / +1.06%	9.40	9.60	9.40	9.50	9.49	7.60	379,000
4/4/2018	-0.20 / -2.08%	9.60	9.70	9.40	9.40	9.56	7.52	641,300
4/3/2018	-0.10 / -1.03%	9.70	9.70	9.50	9.60	9.53	7.68	217,000
4/2/2018	-0.20 / -2.02%	9.90	10.00	9.70	9.70	9.74	7.76	420,400
3/30/2018	+0.10 / +1.02%	9.80	9.90	9.50	9.90	9.85	7.92	611,000
3/29/2018	-0.10 / -1.01%	9.80	9.90	9.40	9.80	9.75	7.84	1,272,730
3/28/2018	0.00 / 0.00%	9.90	10.00	9.70	9.90	9.86	7.92	582,880
3/27/2018	0.00 / 0.00%	9.90	10.00	9.70	9.90	9.87	7.92	408,980
3/26/2018	+0.20 / +2.06%	9.80	9.90	9.70	9.90	9.79	7.92	434,540
3/23/2018	-0.40 / -3.96%	10.00	10.00	9.50	9.70	9.71	7.76	1,100,690
3/22/2018	+0.50 / +5.21%	9.60	10.10	9.60	10.10	9.80	8.08	1,005,100
3/21/2018	+0.10 / +1.05%	8.60	9.80	8.60	9.60	9.61	7.68	1,137,000
3/20/2018	0.00 / 0.00%	9.50	9.50	8.60	9.50	9.26	7.60	1,443,461
3/19/2018	-0.20 / -2.06%	9.80	9.90	9.50	9.50	9.66	7.60	899,762
3/16/2018	+0.20 / +2.11%	9.50	9.90	9.50	9.70	9.66	7.76	1,158,245
3/15/2018	+0.80 / +9.20%	8.80	9.50	8.80	9.50	9.22	7.60	2,346,575
3/14/2018	+0.30 / +3.57%	8.50	8.80	8.50	8.70	8.60	6.96	857,340
3/13/2018	+0.10 / +1.20%	8.30	8.40	8.20	8.40	8.34	6.72	680,330
3/12/2018	+0.20 / +2.47%	8.20	8.30	8.20	8.30	8.26	6.64	206,610
3/9/2018	-0.10 / -1.22%	8.10	8.20	8.10	8.10	8.14	6.48	210,220
3/8/2018	-0.10 / -1.20%	8.40	8.40	8.10	8.20	8.16	6.56	151,430

<<Previous 30 days Next 30 days>>

NVB News

13/05	SBV approves NCB’s plan to increase charter capital
09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)

More News

Related Companies

	Volume	Price	Change
ABB	2,122,100	13.00	-2.26%
ACB	12,748,200	25.50	1.59%
BAB	5,900	13.20	2.33%
BID	2,380,000	37.40	-1.32%
BVB	761,100	13.60	-1.45%
CTG	8,858,400	49.00	-0.41%
EIB	6,793,300	22.15	-2.21%