Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2019	-0.10 / -1.12%	8.90	8.90	8.70	8.80	8.79	7.04	278,500
4/12/2019	+0.10 / +1.14%	8.80	8.90	8.70	8.90	8.81	7.12	319,600
4/11/2019	+0.20 / +2.33%	8.70	8.80	8.60	8.80	8.75	7.04	243,000
4/10/2019	0.00 / 0.00%	8.60	8.80	8.40	8.60	8.71	6.88	344,000
4/9/2019	-0.30 / -3.37%	9.00	9.00	8.60	8.60	8.81	6.88	295,100
4/8/2019	+0.10 / +1.14%	8.30	9.20	8.30	8.90	8.83	7.12	802,300
4/5/2019	0.00 / 0.00%	8.70	8.90	8.70	8.80	8.74	7.04	460,600
4/4/2019	+0.10 / +1.15%	8.60	8.80	8.60	8.80	8.72	7.04	309,900
4/3/2019	+0.10 / +1.16%	8.70	8.70	8.50	8.70	8.60	6.96	1,100,000
4/2/2019	-0.20 / -2.27%	8.80	8.90	8.60	8.60	8.66	6.88	422,600
4/1/2019	-0.20 / -2.22%	8.90	9.30	8.60	8.80	8.76	7.04	859,300
3/29/2019	+0.50 / +5.88%	8.50	9.00	8.50	9.00	8.84	7.20	521,200
3/28/2019	-0.10 / -1.16%	8.40	8.50	8.40	8.50	8.49	6.80	511,900
3/27/2019	+0.20 / +2.38%	8.50	8.70	8.40	8.60	8.45	6.88	365,400
3/26/2019	0.00 / 0.00%	8.40	8.40	8.30	8.40	8.32	6.72	70,600
3/25/2019	-0.10 / -1.18%	8.40	8.50	8.40	8.40	8.40	6.72	242,300
3/22/2019	-0.10 / -1.16%	8.40	8.60	8.40	8.50	8.50	6.80	823,100
3/21/2019	0.00 / 0.00%	8.60	8.80	8.50	8.60	8.63	6.88	781,700
3/20/2019	-0.10 / -1.15%	8.60	8.70	8.50	8.60	8.63	6.88	751,400
3/19/2019	-0.30 / -3.33%	8.60	9.00	8.60	8.70	8.70	6.96	1,154,100
3/18/2019	+0.50 / +5.88%	8.50	9.00	8.40	9.00	8.60	7.20	1,953,400
3/15/2019	-0.20 / -2.30%	8.60	8.90	8.40	8.50	8.62	6.80	1,445,100
3/14/2019	0.00 / 0.00%	8.60	8.70	8.50	8.70	8.60	6.96	544,500
3/13/2019	+0.20 / +2.35%	8.50	8.70	8.40	8.70	8.56	6.96	1,277,300
3/12/2019	0.00 / 0.00%	8.50	8.70	8.40	8.50	8.52	6.80	626,300
3/11/2019	+0.20 / +2.41%	8.30	8.50	8.10	8.50	8.31	6.80	3,134,100
3/8/2019	-0.20 / -2.35%	8.50	8.50	8.30	8.30	8.46	6.64	245,500
3/7/2019	0.00 / 0.00%	8.50	8.60	8.50	8.50	8.53	6.80	372,300
3/6/2019	-0.20 / -2.30%	8.60	8.60	8.50	8.50	8.58	6.80	1,184,100
3/5/2019	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	6.96	5,277,700

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	616,200	7.30	0.00%
ACB	3,880,000	25.20	0.20%
BAB	1,200	11.70	0.00%
BID	1,443,200	46.75	1.41%
BVB	340,800	11.20	0.00%
CTG	5,142,400	35.75	0.99%
EIB	2,884,800	18.50	-1.60%
EVF	7,889,000	10.70	1.42%