National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
8.80
0.00/0.00%
3:05:02 PM
|
|
|
Closing price on 4/12/2022
|
|
Open |
39.20 |
High |
41.00 |
Low |
39.00 |
Volume |
159,200 |
Split-adjusted Price |
39.30 |
|
|
NVB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/12/2022
|
+0.10 / +0.26%
|
39.20
|
41.00
|
39.00
|
39.30
|
39.82
|
39.30
|
159,200
|
|
4/8/2022
|
-0.30 / -0.76%
|
39.50
|
39.70
|
38.10
|
39.20
|
39.26
|
39.20
|
62,500
|
|
4/7/2022
|
+0.50 / +1.28%
|
39.00
|
40.40
|
39.00
|
39.50
|
39.98
|
39.50
|
227,000
|
|
4/6/2022
|
+0.30 / +0.78%
|
38.70
|
40.50
|
38.00
|
39.00
|
39.82
|
39.00
|
681,900
|
|
4/5/2022
|
0.00 / 0.00%
|
38.70
|
39.90
|
38.70
|
38.70
|
39.29
|
38.70
|
4,289,200
|
|
4/4/2022
|
+0.70 / +1.84%
|
38.00
|
39.90
|
38.00
|
38.70
|
39.34
|
38.70
|
2,217,343
|
|
4/1/2022
|
+1.30 / +3.54%
|
36.70
|
38.50
|
36.00
|
38.00
|
37.99
|
38.00
|
297,400
|
|
3/31/2022
|
+0.90 / +2.51%
|
35.80
|
38.50
|
35.80
|
36.70
|
37.57
|
36.70
|
952,900
|
|
3/30/2022
|
-0.70 / -1.92%
|
35.00
|
38.10
|
35.00
|
35.80
|
37.69
|
35.80
|
860,400
|
|
3/29/2022
|
-0.10 / -0.27%
|
36.60
|
38.00
|
35.50
|
36.50
|
37.59
|
36.50
|
2,471,843
|
|
3/28/2022
|
+1.10 / +3.10%
|
35.10
|
38.00
|
33.80
|
36.60
|
36.72
|
36.60
|
181,700
|
|
3/25/2022
|
-0.10 / -0.28%
|
35.60
|
37.00
|
34.50
|
35.50
|
35.64
|
35.50
|
138,700
|
|
3/24/2022
|
-1.30 / -3.52%
|
36.90
|
36.90
|
35.00
|
35.60
|
35.98
|
35.60
|
1,468,500
|
|
3/23/2022
|
+2.80 / +8.21%
|
34.10
|
37.50
|
33.50
|
36.90
|
36.11
|
36.90
|
1,238,400
|
|
3/22/2022
|
+2.30 / +7.23%
|
31.80
|
34.90
|
31.80
|
34.10
|
34.03
|
34.10
|
380,600
|
|
3/21/2022
|
-1.20 / -3.64%
|
33.00
|
33.00
|
31.50
|
31.80
|
32.18
|
31.80
|
1,481,500
|
|
3/18/2022
|
+2.00 / +6.45%
|
30.90
|
33.00
|
30.90
|
33.00
|
31.98
|
33.00
|
5,391,319
|
|
3/17/2022
|
0.00 / 0.00%
|
30.60
|
31.50
|
30.60
|
31.00
|
31.12
|
31.00
|
82,400
|
|
3/16/2022
|
0.00 / 0.00%
|
31.00
|
31.50
|
31.00
|
31.00
|
31.09
|
31.00
|
675,200
|
|
3/15/2022
|
+0.40 / +1.31%
|
31.00
|
31.50
|
31.00
|
31.00
|
31.08
|
31.00
|
503,200
|
|
3/14/2022
|
0.00 / 0.00%
|
31.00
|
33.60
|
30.60
|
30.60
|
31.82
|
30.60
|
5,048,000
|
|
3/11/2022
|
-0.30 / -0.97%
|
30.50
|
30.90
|
30.50
|
30.60
|
30.72
|
30.60
|
622,500
|
|
3/10/2022
|
+0.40 / +1.31%
|
30.60
|
30.90
|
30.50
|
30.90
|
30.63
|
30.90
|
514,300
|
|
3/9/2022
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.20
|
30.50
|
30.49
|
30.50
|
564,800
|
|
3/8/2022
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.00
|
30.50
|
30.49
|
30.50
|
259,700
|
|
3/7/2022
|
0.00 / 0.00%
|
30.30
|
30.70
|
30.30
|
30.50
|
30.52
|
30.50
|
1,647,300
|
|
3/4/2022
|
0.00 / 0.00%
|
30.50
|
30.70
|
30.50
|
30.50
|
30.51
|
30.50
|
783,100
|
|
3/3/2022
|
+0.40 / +1.33%
|
30.20
|
30.60
|
30.20
|
30.50
|
30.52
|
30.50
|
766,900
|
|
3/2/2022
|
-0.10 / -0.33%
|
30.20
|
30.50
|
27.30
|
30.10
|
30.18
|
30.10
|
1,294,700
|
|
3/1/2022
|
-0.70 / -2.27%
|
30.90
|
31.00
|
30.20
|
30.20
|
30.70
|
30.20
|
698,300
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
379,000
|
7.60
|
0.00%
|
|
|
ACB
|
8,221,400
|
24.90
|
-0.80%
|
|
|
BAB
|
2,900
|
11.80
|
-1.67%
|
|
|
BID
|
2,648,700
|
47.40
|
-0.42%
|
|
|
BVB
|
1,055,600
|
11.40
|
-1.72%
|
|
|
CTG
|
4,916,300
|
35.00
|
-1.69%
|
|
|
EIB
|
6,386,400
|
19.00
|
-1.04%
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|