Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2017	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.48	3.60	1,400
4/11/2017	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.40	3.60	3,600
4/10/2017	0.00 / 0.00%	4.20	4.40	4.10	4.40	4.21	3.52	7,000
4/7/2017	-0.10 / -2.22%	4.20	4.40	4.20	4.40	4.23	3.52	600
4/5/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.60	0
4/4/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.60	0
4/3/2017	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.55	3.60	200
3/31/2017	0.00 / 0.00%	4.20	4.60	4.20	4.60	4.24	3.68	2,300
3/30/2017	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.53	3.68	400
3/29/2017	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.68	0
3/28/2017	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.68	500
3/27/2017	-0.10 / -2.13%	4.70	4.70	4.40	4.60	4.67	3.68	1,400
3/24/2017	+0.30 / +6.82%	4.30	4.70	4.20	4.70	4.40	3.76	10,300
3/23/2017	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.52	10
3/22/2017	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.52	1,300
3/21/2017	+0.30 / +7.32%	4.40	4.40	4.10	4.40	4.22	3.52	600
3/20/2017	-0.20 / -4.65%	4.30	4.40	4.10	4.10	4.33	3.28	6,302
3/17/2017	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.44	0
3/16/2017	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	3.44	1,000
3/15/2017	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.52	1,002
3/14/2017	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	3.52	100
3/13/2017	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.53	3.60	900
3/10/2017	0.00 / 0.00%	4.20	4.50	4.20	4.50	4.25	3.60	600
3/9/2017	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	3.60	200
3/8/2017	-0.10 / -2.22%	4.20	4.40	4.20	4.40	4.30	3.52	600
3/7/2017	-0.10 / -2.17%	4.60	4.60	4.30	4.50	4.53	3.60	2,300
3/6/2017	-0.10 / -2.13%	4.30	4.60	4.30	4.60	4.45	3.68	6,200
3/3/2017	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.72	3.76	11,218
3/2/2017	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	3.76	239
3/1/2017	+0.40 / +9.09%	4.40	4.80	4.40	4.80	4.62	3.84	16,200

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)