Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2017	-0.10 / -2.13%	4.30	4.60	4.30	4.60	4.45	3.68	6,200
3/3/2017	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.72	3.76	11,218
3/2/2017	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	3.76	239
3/1/2017	+0.40 / +9.09%	4.40	4.80	4.40	4.80	4.62	3.84	16,200
2/28/2017	0.00 / 0.00%	4.10	4.60	4.10	4.40	4.39	3.52	20,300
2/27/2017	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	3.52	3,700
2/24/2017	+0.10 / +2.38%	4.10	4.30	4.00	4.30	4.05	3.44	22,300
2/23/2017	-0.30 / -6.67%	4.20	4.50	4.20	4.20	4.26	3.36	1,500
2/22/2017	0.00 / 0.00%	4.20	4.50	4.10	4.50	4.15	3.60	11,730
2/21/2017	+0.10 / +2.27%	4.60	4.60	4.20	4.50	4.45	3.60	400
2/20/2017	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	3.52	1,100
2/17/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.60	0
2/16/2017	+0.20 / +4.65%	4.00	4.50	4.00	4.50	4.00	3.60	200
2/15/2017	+0.10 / +2.38%	4.60	4.60	4.30	4.30	4.35	3.44	650
2/14/2017	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.21	3.36	1,400
2/13/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.36	18
2/10/2017	-0.10 / -2.33%	4.70	4.70	4.20	4.20	4.35	3.36	3,400
2/9/2017	+0.10 / +2.38%	4.40	4.60	4.30	4.30	4.39	3.44	1,360
2/8/2017	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	3.36	100
2/7/2017	-0.10 / -2.38%	4.10	4.20	4.10	4.10	4.10	3.28	3,200
2/6/2017	-0.10 / -2.33%	4.10	4.50	4.10	4.20	4.30	3.36	600
2/3/2017	0.00 / 0.00%	4.20	4.30	4.10	4.30	4.15	3.44	1,500
2/2/2017	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.44	10
1/25/2017	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.44	0
1/24/2017	-0.10 / -2.27%	4.50	4.50	4.30	4.30	4.50	3.44	200
1/23/2017	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	3.52	100
1/20/2017	-0.30 / -6.67%	4.20	4.50	4.20	4.20	4.20	3.36	3,098
1/19/2017	+0.30 / +7.14%	4.40	4.50	4.10	4.50	4.26	3.60	900
1/18/2017	-0.40 / -8.70%	4.60	4.70	4.20	4.20	4.56	3.36	7,300
1/17/2017	-0.10 / -2.13%	4.50	4.60	4.50	4.60	4.50	3.68	600

<<Previous 30 days Next 30 days>>

NVB News

13/05	SBV approves NCB’s plan to increase charter capital
09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)

More News

Related Companies

	Volume	Price	Change
ABB	3,266,900	8.20	-1.20%
ACB	10,054,700	21.05	0.00%
BAB	600	11.40	-1.72%
BID	6,320,900	35.55	0.71%
BVB	5,006,100	12.70	-1.55%
CTG	23,868,500	39.90	3.64%
EIB	11,588,300	22.65	-1.95%