|
National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
9.10
+0.10/+1.11%
10:25:00 AM
|
|
|
|
Closing price on 3/31/2023
|
|
| Open |
15.20 |
| High |
15.30 |
| Low |
15.10 |
| Volume |
119,400 |
| Split-adjusted Price |
15.30 |
|
|
NVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/31/2023
|
-0.20 / -1.29%
|
15.20
|
15.30
|
15.10
|
15.30
|
15.26
|
15.30
|
119,400
|
|
|
3/30/2023
|
-0.10 / -0.64%
|
15.00
|
15.80
|
15.00
|
15.50
|
15.58
|
15.50
|
106,500
|
|
|
3/29/2023
|
-0.20 / -1.27%
|
15.80
|
15.80
|
14.80
|
15.60
|
15.48
|
15.60
|
114,300
|
|
|
3/28/2023
|
+0.10 / +0.64%
|
15.60
|
15.80
|
15.00
|
15.80
|
15.20
|
15.80
|
189,900
|
|
|
3/27/2023
|
+0.30 / +1.95%
|
15.00
|
15.70
|
14.90
|
15.70
|
15.27
|
15.70
|
76,900
|
|
|
3/24/2023
|
+0.30 / +1.99%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.30
|
15.40
|
11,800
|
|
|
3/23/2023
|
0.00 / 0.00%
|
15.10
|
15.10
|
14.10
|
15.10
|
14.81
|
15.10
|
18,600
|
|
|
3/22/2023
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.10
|
15.10
|
15.68
|
15.10
|
40,700
|
|
|
3/21/2023
|
-0.20 / -1.31%
|
15.50
|
15.50
|
15.00
|
15.10
|
15.11
|
15.10
|
28,000
|
|
|
3/20/2023
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.30
|
15.30
|
15.33
|
15.30
|
32,700
|
|
|
3/17/2023
|
-0.30 / -1.91%
|
16.30
|
16.60
|
14.40
|
15.40
|
15.49
|
15.40
|
121,800
|
|
|
3/16/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.70
|
15.70
|
15.77
|
15.70
|
11,200
|
|
|
3/15/2023
|
0.00 / 0.00%
|
16.10
|
16.10
|
15.70
|
15.70
|
15.89
|
15.70
|
26,700
|
|
|
3/14/2023
|
-0.30 / -1.88%
|
15.30
|
16.00
|
15.10
|
15.70
|
15.52
|
15.70
|
24,200
|
|
|
3/13/2023
|
-0.20 / -1.23%
|
16.20
|
16.20
|
15.60
|
16.00
|
15.73
|
16.00
|
29,100
|
|
|
3/10/2023
|
-0.80 / -4.71%
|
17.50
|
17.70
|
16.00
|
16.20
|
16.63
|
16.20
|
93,500
|
|
|
3/9/2023
|
0.00 / 0.00%
|
17.00
|
17.10
|
16.60
|
17.00
|
17.01
|
17.00
|
12,100
|
|
|
3/8/2023
|
-0.20 / -1.16%
|
17.20
|
17.20
|
16.50
|
17.00
|
16.95
|
17.00
|
25,600
|
|
|
3/7/2023
|
+0.70 / +4.24%
|
16.50
|
17.20
|
16.50
|
17.20
|
16.77
|
17.20
|
15,900
|
|
|
3/6/2023
|
+0.20 / +1.23%
|
16.30
|
16.50
|
15.70
|
16.50
|
16.33
|
16.50
|
16,000
|
|
|
3/3/2023
|
-0.40 / -2.40%
|
16.00
|
16.60
|
15.80
|
16.30
|
16.11
|
16.30
|
61,600
|
|
|
3/2/2023
|
+0.50 / +3.09%
|
16.30
|
17.00
|
15.60
|
16.70
|
16.21
|
16.70
|
22,300
|
|
|
3/1/2023
|
+0.40 / +2.53%
|
14.30
|
17.20
|
14.30
|
16.20
|
15.18
|
16.20
|
60,700
|
|
|
2/28/2023
|
-1.70 / -9.71%
|
17.50
|
17.50
|
15.80
|
15.80
|
15.94
|
15.80
|
244,200
|
|
|
2/27/2023
|
-0.50 / -2.78%
|
17.60
|
17.60
|
16.90
|
17.50
|
17.49
|
17.50
|
3,000
|
|
|
2/24/2023
|
-0.30 / -1.64%
|
18.30
|
18.30
|
18.00
|
18.00
|
18.04
|
18.00
|
12,700
|
|
|
2/23/2023
|
-0.20 / -1.08%
|
18.50
|
18.50
|
18.30
|
18.30
|
18.44
|
18.30
|
17,600
|
|
|
2/22/2023
|
-0.80 / -4.15%
|
19.00
|
19.00
|
18.50
|
18.50
|
18.51
|
18.50
|
5,100
|
|
|
2/21/2023
|
-0.20 / -1.03%
|
19.50
|
19.50
|
19.20
|
19.30
|
19.39
|
19.30
|
12,100
|
|
|
2/20/2023
|
+0.10 / +0.52%
|
19.80
|
20.50
|
19.50
|
19.50
|
20.31
|
19.50
|
20,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:25:00 AM
|
|
|
|
|