Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2018	+0.10 / +1.02%	9.80	9.90	9.50	9.90	9.85	7.92	611,000
3/29/2018	-0.10 / -1.01%	9.80	9.90	9.40	9.80	9.75	7.84	1,272,730
3/28/2018	0.00 / 0.00%	9.90	10.00	9.70	9.90	9.86	7.92	582,880
3/27/2018	0.00 / 0.00%	9.90	10.00	9.70	9.90	9.87	7.92	408,980
3/26/2018	+0.20 / +2.06%	9.80	9.90	9.70	9.90	9.79	7.92	434,540
3/23/2018	-0.40 / -3.96%	10.00	10.00	9.50	9.70	9.71	7.76	1,100,690
3/22/2018	+0.50 / +5.21%	9.60	10.10	9.60	10.10	9.80	8.08	1,005,100
3/21/2018	+0.10 / +1.05%	8.60	9.80	8.60	9.60	9.61	7.68	1,137,000
3/20/2018	0.00 / 0.00%	9.50	9.50	8.60	9.50	9.26	7.60	1,443,461
3/19/2018	-0.20 / -2.06%	9.80	9.90	9.50	9.50	9.66	7.60	899,762
3/16/2018	+0.20 / +2.11%	9.50	9.90	9.50	9.70	9.66	7.76	1,158,245
3/15/2018	+0.80 / +9.20%	8.80	9.50	8.80	9.50	9.22	7.60	2,346,575
3/14/2018	+0.30 / +3.57%	8.50	8.80	8.50	8.70	8.60	6.96	857,340
3/13/2018	+0.10 / +1.20%	8.30	8.40	8.20	8.40	8.34	6.72	680,330
3/12/2018	+0.20 / +2.47%	8.20	8.30	8.20	8.30	8.26	6.64	206,610
3/9/2018	-0.10 / -1.22%	8.10	8.20	8.10	8.10	8.14	6.48	210,220
3/8/2018	-0.10 / -1.20%	8.40	8.40	8.10	8.20	8.16	6.56	151,430
3/7/2018	+0.10 / +1.22%	8.20	8.30	8.10	8.30	8.20	6.64	186,200
3/6/2018	0.00 / 0.00%	8.30	8.30	8.10	8.20	8.24	6.56	50,882
3/5/2018	-0.20 / -2.38%	8.40	8.40	8.20	8.20	8.33	6.56	259,715
3/2/2018	+0.10 / +1.20%	8.30	8.40	8.20	8.40	8.34	6.72	398,620
3/1/2018	+0.30 / +3.75%	8.10	8.50	8.10	8.30	8.30	6.64	671,258
2/28/2018	-0.10 / -1.23%	8.00	8.20	8.00	8.00	8.11	6.40	328,420
2/27/2018	0.00 / 0.00%	8.20	8.20	7.80	8.10	8.03	6.48	1,301,500
2/26/2018	-0.10 / -1.22%	8.20	8.20	8.10	8.10	8.15	6.48	150,240
2/23/2018	0.00 / 0.00%	8.30	8.30	8.00	8.20	8.10	6.56	77,240
2/22/2018	0.00 / 0.00%	8.30	8.30	8.10	8.20	8.18	6.56	361,600
2/21/2018	+0.10 / +1.23%	8.30	8.40	8.10	8.20	8.21	6.56	30,230
2/13/2018	-0.20 / -2.41%	8.30	8.30	7.90	8.10	8.05	6.48	171,802
2/12/2018	+0.20 / +2.47%	8.10	8.30	7.90	8.30	8.01	6.64	135,630

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	616,200	7.30	0.00%
ACB	3,880,000	25.20	0.20%
BAB	1,200	11.70	0.00%
BID	1,443,200	46.75	1.41%
BVB	340,800	11.20	0.00%
CTG	5,142,400	35.75	0.99%
EIB	2,884,800	18.50	-1.60%
EVF	7,889,000	10.70	1.42%