Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2016	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.90	4.56	96,100
3/29/2016	-0.10 / -1.67%	6.00	6.00	5.60	5.90	5.88	4.72	114,200
3/28/2016	+0.10 / +1.69%	6.10	6.10	5.60	6.00	5.87	4.80	109,000
3/25/2016	+0.30 / +5.36%	5.60	5.90	5.50	5.90	5.68	4.72	102,100
3/24/2016	-0.10 / -1.75%	5.80	6.00	5.60	5.60	5.74	4.48	7,200
3/23/2016	-0.30 / -5.00%	5.70	6.00	5.60	5.70	5.67	4.56	8,100
3/22/2016	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.80	2
3/21/2016	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	4.80	2,000
3/18/2016	+0.30 / +5.17%	6.10	6.10	6.10	6.10	6.10	4.88	100
3/17/2016	0.00 / 0.00%	5.90	5.90	5.80	5.80	5.88	4.64	4,100
3/16/2016	+0.10 / +1.75%	5.80	5.80	5.70	5.80	5.79	4.64	700
3/15/2016	-0.20 / -3.39%	5.80	5.90	5.70	5.70	5.84	4.56	7,100
3/14/2016	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.82	4.72	602
3/11/2016	0.00 / 0.00%	5.80	6.00	5.80	5.80	5.89	4.64	4,700
3/10/2016	+0.20 / +3.57%	5.90	5.90	5.60	5.80	5.60	4.64	6,000
3/9/2016	-0.10 / -1.75%	5.80	5.80	5.60	5.60	5.70	4.48	900
3/8/2016	0.00 / 0.00%	5.80	5.80	5.70	5.70	5.80	4.56	700
3/7/2016	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.90	4.56	1,500
3/4/2016	-0.10 / -1.67%	5.70	5.90	5.70	5.90	5.70	4.72	9,400
3/3/2016	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.80	200
3/2/2016	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.90	4.80	10,700
3/1/2016	0.00 / 0.00%	6.00	6.00	5.60	5.90	5.67	4.72	6,600
2/29/2016	-0.10 / -1.67%	6.00	6.00	5.60	5.90	5.69	4.72	100,300
2/26/2016	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	4.80	100,200
2/25/2016	+0.30 / +5.17%	6.00	6.10	5.70	6.10	5.80	4.88	100,200
2/24/2016	-0.30 / -4.92%	5.70	5.90	5.70	5.80	5.70	4.64	100,500
2/23/2016	+0.40 / +7.02%	6.00	6.10	5.70	6.10	5.72	4.88	16,800
2/22/2016	-0.50 / -8.06%	5.70	5.70	5.70	5.70	5.70	4.56	100
2/19/2016	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	4.96	3,400
2/18/2016	0.00 / 0.00%	5.80	6.20	5.80	6.20	6.00	4.96	200

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	616,200	7.30	0.00%
ACB	3,880,000	25.20	0.20%
BAB	1,200	11.70	0.00%
BID	1,443,200	46.75	1.41%
BVB	340,800	11.20	0.00%
CTG	5,142,400	35.75	0.99%
EIB	2,884,800	18.50	-1.60%
EVF	7,889,000	10.70	1.42%