Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2022	-0.10 / -0.27%	36.60	38.00	35.50	36.50	37.59	36.50	2,471,843
3/28/2022	+1.10 / +3.10%	35.10	38.00	33.80	36.60	36.72	36.60	181,700
3/25/2022	-0.10 / -0.28%	35.60	37.00	34.50	35.50	35.64	35.50	138,700
3/24/2022	-1.30 / -3.52%	36.90	36.90	35.00	35.60	35.98	35.60	1,468,500
3/23/2022	+2.80 / +8.21%	34.10	37.50	33.50	36.90	36.11	36.90	1,238,400
3/22/2022	+2.30 / +7.23%	31.80	34.90	31.80	34.10	34.03	34.10	380,600
3/21/2022	-1.20 / -3.64%	33.00	33.00	31.50	31.80	32.18	31.80	1,481,500
3/18/2022	+2.00 / +6.45%	30.90	33.00	30.90	33.00	31.98	33.00	5,391,319
3/17/2022	0.00 / 0.00%	30.60	31.50	30.60	31.00	31.12	31.00	82,400
3/16/2022	0.00 / 0.00%	31.00	31.50	31.00	31.00	31.09	31.00	675,200
3/15/2022	+0.40 / +1.31%	31.00	31.50	31.00	31.00	31.08	31.00	503,200
3/14/2022	0.00 / 0.00%	31.00	33.60	30.60	30.60	31.82	30.60	5,048,000
3/11/2022	-0.30 / -0.97%	30.50	30.90	30.50	30.60	30.72	30.60	622,500
3/10/2022	+0.40 / +1.31%	30.60	30.90	30.50	30.90	30.63	30.90	514,300
3/9/2022	0.00 / 0.00%	30.50	30.50	30.20	30.50	30.49	30.50	564,800
3/8/2022	0.00 / 0.00%	30.50	30.50	30.00	30.50	30.49	30.50	259,700
3/7/2022	0.00 / 0.00%	30.30	30.70	30.30	30.50	30.52	30.50	1,647,300
3/4/2022	0.00 / 0.00%	30.50	30.70	30.50	30.50	30.51	30.50	783,100
3/3/2022	+0.40 / +1.33%	30.20	30.60	30.20	30.50	30.52	30.50	766,900
3/2/2022	-0.10 / -0.33%	30.20	30.50	27.30	30.10	30.18	30.10	1,294,700
3/1/2022	-0.70 / -2.27%	30.90	31.00	30.20	30.20	30.70	30.20	698,300
2/28/2022	0.00 / 0.00%	30.90	31.00	30.50	30.90	30.71	30.90	1,628,500
2/25/2022	+0.10 / +0.32%	30.70	31.00	30.70	30.90	30.87	30.90	459,400
2/24/2022	-0.90 / -2.84%	31.90	31.90	30.70	30.80	30.80	30.80	1,156,600
2/23/2022	0.00 / 0.00%	31.80	31.80	30.70	31.70	31.37	31.70	56,300
2/22/2022	+1.00 / +3.26%	30.80	32.00	30.60	31.70	31.18	31.70	524,400
2/21/2022	+0.40 / +1.32%	30.40	30.70	30.40	30.70	30.60	30.70	1,844,100
2/18/2022	-0.20 / -0.66%	30.50	30.90	30.30	30.30	30.59	30.30	2,575,000
2/17/2022	-0.20 / -0.65%	30.70	31.00	30.50	30.50	30.75	30.50	3,102,700
2/16/2022	+0.10 / +0.33%	30.30	30.80	30.30	30.70	30.58	30.70	6,152,200

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	1,048,400	7.30	0.00%
ACB	4,592,100	25.15	0.40%
BAB	2,600	11.70	0.00%
BID	1,284,700	46.10	-0.54%
BVB	264,400	11.20	0.00%
CTG	3,289,800	35.40	0.71%
EIB	5,309,400	18.80	0.53%
EVF	1,409,600	10.55	0.00%