Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2025	-0.20 / -1.61%	12.40	12.50	12.10	12.20	12.25	12.20	659,600
3/24/2025	-0.50 / -3.88%	12.90	13.20	12.30	12.40	12.59	12.40	1,233,000
3/21/2025	+0.30 / +2.38%	12.80	13.50	12.70	12.90	13.10	12.90	1,102,600
3/20/2025	+1.10 / +9.57%	11.50	12.60	11.50	12.60	12.45	12.60	2,376,700
3/19/2025	+0.20 / +1.77%	11.30	11.50	11.00	11.50	11.21	11.50	1,032,000
3/18/2025	-0.10 / -0.88%	11.40	11.60	11.30	11.30	11.45	11.30	471,500
3/17/2025	+0.10 / +0.88%	11.10	11.50	11.00	11.40	11.38	11.40	709,300
3/14/2025	+0.10 / +0.89%	11.20	11.30	11.00	11.30	11.15	11.30	583,200
3/13/2025	-0.30 / -2.61%	11.50	11.50	11.20	11.20	11.33	11.20	437,900
3/12/2025	-0.10 / -0.86%	11.60	11.70	11.20	11.50	11.53	11.50	496,100
3/11/2025	0.00 / 0.00%	11.50	11.60	11.40	11.60	11.52	11.60	705,000
3/10/2025	+0.40 / +3.57%	11.30	11.70	11.20	11.60	11.57	11.60	989,600
3/7/2025	0.00 / 0.00%	11.30	11.40	11.20	11.20	11.25	11.20	505,000
3/6/2025	+0.10 / +0.90%	11.00	11.30	10.50	11.20	11.19	11.20	303,400
3/5/2025	-0.10 / -0.89%	11.30	11.50	11.10	11.10	11.26	11.10	1,080,400
3/4/2025	-0.10 / -0.88%	11.40	11.50	11.10	11.20	11.24	11.20	590,500
3/3/2025	-0.10 / -0.88%	11.40	11.70	11.10	11.30	11.45	11.30	909,800
2/28/2025	-0.10 / -0.87%	11.50	11.50	11.20	11.40	11.39	11.40	459,400
2/27/2025	-0.20 / -1.71%	11.70	11.90	11.10	11.50	11.44	11.50	1,200,800
2/26/2025	+0.20 / +1.74%	11.50	12.00	11.50	11.70	11.82	11.70	964,400
2/25/2025	0.00 / 0.00%	11.50	11.80	11.40	11.50	11.58	11.50	1,008,600
2/24/2025	+0.10 / +0.88%	11.50	11.60	11.30	11.50	11.48	11.50	568,100
2/21/2025	-0.20 / -1.72%	11.60	11.90	11.30	11.40	11.61	11.40	928,000
2/20/2025	+0.30 / +2.65%	11.30	11.80	11.20	11.60	11.52	11.60	1,265,000
2/19/2025	-0.20 / -1.74%	11.60	11.80	11.10	11.30	11.40	11.30	1,419,000
2/18/2025	+0.50 / +4.55%	11.20	12.10	11.10	11.50	11.67	11.50	2,513,500
2/17/2025	+0.60 / +5.77%	10.40	11.40	10.40	11.00	11.25	11.00	2,330,300
2/14/2025	+0.90 / +9.47%	9.50	10.40	9.50	10.40	10.30	10.40	3,919,400
2/13/2025	-0.10 / -1.04%	9.60	9.70	9.50	9.50	9.52	9.50	219,700
2/12/2025	+0.10 / +1.05%	9.50	9.70	9.40	9.60	9.59	9.60	337,800

<<Previous 30 days Next 19 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	3,328,700	7.10	-4.05%
ACB	13,607,200	24.10	0.00%
BAB	22,100	10.70	-1.83%
BID	3,599,300	35.10	-0.43%
BVB	4,331,200	11.70	-1.68%
CTG	15,064,300	37.10	-0.40%
EIB	23,564,100	18.40	-2.13%