Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2012	+0.20 / +2.53%	8.00	8.10	7.90	8.10	8.10	6.48	174,800
3/22/2012	-0.10 / -1.25%	7.80	8.00	7.80	7.90	7.90	6.32	167,700
3/21/2012	0.00 / 0.00%	8.00	8.10	7.90	8.00	8.00	6.40	161,400
3/20/2012	+0.20 / +2.56%	8.00	8.00	7.60	8.00	8.00	6.40	201,000
3/19/2012	-0.30 / -3.70%	8.00	8.00	7.70	7.80	7.80	6.24	102,000
3/16/2012	0.00 / 0.00%	8.40	8.40	7.90	8.10	8.10	6.48	82,200
3/15/2012	+0.10 / +1.25%	8.20	8.40	7.80	8.10	8.10	6.48	38,500
3/14/2012	0.00 / 0.00%	8.60	8.60	7.90	8.00	8.00	6.40	98,000
3/13/2012	+0.10 / +1.27%	8.30	8.30	8.00	8.00	8.00	6.40	47,500
3/12/2012	-0.10 / -1.25%	8.00	8.00	7.50	7.90	7.90	6.32	85,100
3/9/2012	-0.60 / -6.98%	8.10	8.10	8.00	8.00	8.00	6.40	36,400
3/8/2012	-0.80 / -8.51%	8.60	9.50	8.60	8.60	8.60	6.88	164,600
3/7/2012	-0.30 / -3.09%	9.80	9.80	9.10	9.40	9.40	7.52	168,100
3/6/2012	+0.50 / +5.43%	9.80	9.80	9.40	9.70	9.70	7.76	497,000
3/5/2012	+0.60 / +6.98%	9.20	9.20	9.20	9.20	9.20	7.36	34,100
3/2/2012	+0.10 / +1.18%	8.50	8.60	8.50	8.60	8.60	6.88	227,700
3/1/2012	+0.50 / +6.25%	8.00	8.50	7.90	8.50	8.50	6.80	180,200
2/29/2012	+0.20 / +2.56%	7.90	8.00	7.60	8.00	8.00	6.40	37,400
2/28/2012	-0.10 / -1.27%	8.00	8.00	7.80	7.80	7.80	6.24	28,900
2/27/2012	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.90	6.32	19,700
2/24/2012	+0.10 / +1.27%	8.00	8.00	7.40	8.00	8.00	6.40	13,300
2/23/2012	-0.10 / -1.25%	8.00	8.00	7.60	7.90	7.90	6.32	13,300
2/22/2012	0.00 / 0.00%	8.00	8.00	7.80	8.00	8.00	6.40	3,800
2/21/2012	+0.10 / +1.27%	8.00	8.00	7.50	8.00	8.00	6.40	22,400
2/20/2012	0.00 / 0.00%	8.00	8.00	7.90	7.90	7.90	6.32	2,300
2/17/2012	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.90	6.32	1,900
2/16/2012	0.00 / 0.00%	7.90	8.00	7.90	8.00	8.00	6.40	6,200
2/15/2012	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.40	1,600
2/14/2012	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	6.40	1,700
2/13/2012	-0.20 / -2.50%	8.00	8.00	7.80	7.80	7.80	6.24	1,900

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	591,100	7.40	-1.33%
ACB	9,277,500	24.40	-0.61%
BAB	6,400	11.60	-1.69%
BID	2,255,800	44.70	-1.76%
BVB	930,500	11.10	0.00%
CTG	8,350,400	33.10	-1.49%
EIB	4,901,200	18.00	-2.96%
EVF	3,682,600	10.50	-0.94%