|
National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
8.90
-0.10/-1.11%
1:15:01 PM
|
|
|
|
Closing price on 3/20/2024
|
|
| Open |
10.30 |
| High |
10.80 |
| Low |
10.20 |
| Volume |
237,500 |
| Split-adjusted Price |
10.60 |
|
|
NVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2024
|
+0.10 / +0.95%
|
10.30
|
10.80
|
10.20
|
10.60
|
10.59
|
10.60
|
237,500
|
|
|
3/19/2024
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.20
|
10.50
|
10.38
|
10.50
|
104,300
|
|
|
3/18/2024
|
-0.20 / -1.89%
|
10.60
|
10.70
|
10.20
|
10.40
|
10.41
|
10.40
|
414,400
|
|
|
3/15/2024
|
-0.10 / -0.93%
|
10.70
|
10.80
|
10.50
|
10.60
|
10.63
|
10.60
|
113,900
|
|
|
3/14/2024
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.60
|
10.70
|
10.71
|
10.70
|
134,700
|
|
|
3/13/2024
|
+0.10 / +0.94%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.69
|
10.70
|
137,900
|
|
|
3/12/2024
|
-0.10 / -0.93%
|
10.70
|
10.80
|
10.60
|
10.60
|
10.65
|
10.60
|
246,100
|
|
|
3/11/2024
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.60
|
10.70
|
10.74
|
10.70
|
281,700
|
|
|
3/8/2024
|
-0.20 / -1.83%
|
11.10
|
11.10
|
10.70
|
10.70
|
10.83
|
10.70
|
291,300
|
|
|
3/7/2024
|
-0.10 / -0.91%
|
11.00
|
11.10
|
10.90
|
10.90
|
10.99
|
10.90
|
256,000
|
|
|
3/6/2024
|
-0.10 / -0.90%
|
11.10
|
11.20
|
10.90
|
11.00
|
11.03
|
11.00
|
356,400
|
|
|
3/5/2024
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.00
|
11.10
|
11.08
|
11.10
|
265,300
|
|
|
3/4/2024
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.10
|
11.14
|
11.10
|
285,400
|
|
|
3/1/2024
|
-0.10 / -0.89%
|
11.20
|
11.30
|
11.10
|
11.10
|
11.16
|
11.10
|
276,300
|
|
|
2/29/2024
|
0.00 / 0.00%
|
11.20
|
11.50
|
11.10
|
11.20
|
11.26
|
11.20
|
210,700
|
|
|
2/28/2024
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.10
|
11.20
|
297,000
|
|
|
2/27/2024
|
+0.10 / +0.90%
|
11.10
|
11.30
|
11.00
|
11.20
|
11.09
|
11.20
|
389,600
|
|
|
2/26/2024
|
-0.20 / -1.77%
|
11.30
|
11.30
|
11.00
|
11.10
|
11.16
|
11.10
|
323,900
|
|
|
2/23/2024
|
0.00 / 0.00%
|
11.30
|
11.60
|
11.20
|
11.30
|
11.44
|
11.30
|
752,200
|
|
|
2/22/2024
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.30
|
11.30
|
11.30
|
193,100
|
|
|
2/21/2024
|
+0.20 / +1.80%
|
11.20
|
11.40
|
11.10
|
11.30
|
11.19
|
11.30
|
317,700
|
|
|
2/20/2024
|
-0.10 / -0.89%
|
11.20
|
11.30
|
11.00
|
11.10
|
11.10
|
11.10
|
196,900
|
|
|
2/19/2024
|
-0.20 / -1.75%
|
11.40
|
11.40
|
11.10
|
11.20
|
11.25
|
11.20
|
208,200
|
|
|
2/16/2024
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.30
|
11.40
|
11.50
|
11.40
|
251,100
|
|
|
2/15/2024
|
+0.60 / +5.56%
|
10.80
|
11.60
|
10.80
|
11.40
|
11.35
|
11.40
|
505,300
|
|
|
2/7/2024
|
-0.30 / -2.70%
|
11.10
|
11.20
|
10.80
|
10.80
|
10.93
|
10.80
|
353,500
|
|
|
2/6/2024
|
+0.20 / +1.83%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.11
|
11.10
|
85,400
|
|
|
2/5/2024
|
+0.20 / +1.87%
|
10.70
|
11.30
|
10.60
|
10.90
|
10.92
|
10.90
|
245,800
|
|
|
2/2/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.78
|
10.70
|
236,600
|
|
|
2/1/2024
|
-0.10 / -0.93%
|
10.80
|
10.90
|
10.70
|
10.70
|
10.79
|
10.70
|
301,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
447,400
|
7.30
|
-1.35%
|
|
|
|
ACB
|
1,091,200
|
25.00
|
0.00%
|
|
|
|
BAB
|
4,100
|
11.60
|
-1.69%
|
|
|
|
BID
|
616,300
|
46.35
|
0.22%
|
|
|
|
BVB
|
253,200
|
11.10
|
-0.89%
|
|
|
|
CTG
|
1,087,900
|
35.00
|
-0.85%
|
|
|
|
EIB
|
970,400
|
18.30
|
0.00%
|
|
|
|
EVF
|
911,800
|
10.50
|
-1.87%
|
|
|
|
|
Market Update
Last updated at 1:15:01 PM
|
|
|
|
|