Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2017	-0.20 / -4.65%	4.30	4.40	4.10	4.10	4.33	3.28	6,302
3/17/2017	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.44	0
3/16/2017	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	3.44	1,000
3/15/2017	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.52	1,002
3/14/2017	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	3.52	100
3/13/2017	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.53	3.60	900
3/10/2017	0.00 / 0.00%	4.20	4.50	4.20	4.50	4.25	3.60	600
3/9/2017	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	3.60	200
3/8/2017	-0.10 / -2.22%	4.20	4.40	4.20	4.40	4.30	3.52	600
3/7/2017	-0.10 / -2.17%	4.60	4.60	4.30	4.50	4.53	3.60	2,300
3/6/2017	-0.10 / -2.13%	4.30	4.60	4.30	4.60	4.45	3.68	6,200
3/3/2017	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.72	3.76	11,218
3/2/2017	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	3.76	239
3/1/2017	+0.40 / +9.09%	4.40	4.80	4.40	4.80	4.62	3.84	16,200
2/28/2017	0.00 / 0.00%	4.10	4.60	4.10	4.40	4.39	3.52	20,300
2/27/2017	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	3.52	3,700
2/24/2017	+0.10 / +2.38%	4.10	4.30	4.00	4.30	4.05	3.44	22,300
2/23/2017	-0.30 / -6.67%	4.20	4.50	4.20	4.20	4.26	3.36	1,500
2/22/2017	0.00 / 0.00%	4.20	4.50	4.10	4.50	4.15	3.60	11,730
2/21/2017	+0.10 / +2.27%	4.60	4.60	4.20	4.50	4.45	3.60	400
2/20/2017	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	3.52	1,100
2/17/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.60	0
2/16/2017	+0.20 / +4.65%	4.00	4.50	4.00	4.50	4.00	3.60	200
2/15/2017	+0.10 / +2.38%	4.60	4.60	4.30	4.30	4.35	3.44	650
2/14/2017	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.21	3.36	1,400
2/13/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.36	18
2/10/2017	-0.10 / -2.33%	4.70	4.70	4.20	4.20	4.35	3.36	3,400
2/9/2017	+0.10 / +2.38%	4.40	4.60	4.30	4.30	4.39	3.44	1,360
2/8/2017	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	3.36	100
2/7/2017	-0.10 / -2.38%	4.10	4.20	4.10	4.10	4.10	3.28	3,200

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)