|
National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
8.40
-0.10/-1.18%
3:05:02 PM
|
|
|
|
Closing price on 3/20/2014
|
|
| Open |
6.70 |
| High |
6.90 |
| Low |
6.70 |
| Volume |
1,210 |
| Split-adjusted Price |
5.52 |
|
|
NVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2014
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.90
|
5.52
|
1,210
|
|
|
3/19/2014
|
0.00 / 0.00%
|
6.50
|
6.90
|
6.50
|
6.90
|
6.90
|
5.52
|
1,900
|
|
|
3/18/2014
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.52
|
300
|
|
|
3/17/2014
|
+0.30 / +4.48%
|
6.80
|
7.00
|
6.80
|
7.00
|
7.00
|
5.60
|
19,300
|
|
|
3/14/2014
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.36
|
1,900
|
|
|
3/13/2014
|
+0.20 / +3.08%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.36
|
2,002
|
|
|
3/12/2014
|
-0.10 / -1.52%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.50
|
5.20
|
700
|
|
|
3/11/2014
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.28
|
2,000
|
|
|
3/10/2014
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.28
|
1,300
|
|
|
3/7/2014
|
-0.20 / -2.94%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.28
|
100
|
|
|
3/6/2014
|
+0.20 / +3.03%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.44
|
10,100
|
|
|
3/5/2014
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
5.28
|
2,600
|
|
|
3/4/2014
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.28
|
5,632
|
|
|
3/3/2014
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.36
|
1,030
|
|
|
2/28/2014
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.44
|
0
|
|
|
2/27/2014
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.80
|
5.44
|
1,600
|
|
|
2/26/2014
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.44
|
100
|
|
|
2/25/2014
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.44
|
1,000
|
|
|
2/24/2014
|
+0.30 / +4.62%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.80
|
5.44
|
22,300
|
|
|
2/21/2014
|
-0.20 / -2.99%
|
6.80
|
6.80
|
6.50
|
6.50
|
6.50
|
5.20
|
381
|
|
|
2/20/2014
|
-0.20 / -2.90%
|
7.00
|
7.00
|
6.70
|
6.70
|
6.70
|
5.36
|
6,000
|
|
|
2/19/2014
|
+0.10 / +1.47%
|
6.60
|
6.90
|
6.60
|
6.90
|
6.90
|
5.52
|
10,600
|
|
|
2/18/2014
|
0.00 / 0.00%
|
6.30
|
6.90
|
6.30
|
6.80
|
6.80
|
5.44
|
22,100
|
|
|
2/17/2014
|
-0.20 / -2.86%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.44
|
1,000
|
|
|
2/14/2014
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.60
|
45
|
|
|
2/13/2014
|
+0.10 / +1.45%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.60
|
300
|
|
|
2/12/2014
|
-0.30 / -4.17%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.52
|
100
|
|
|
2/11/2014
|
+0.20 / +2.86%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.20
|
5.76
|
6,100
|
|
|
2/10/2014
|
+0.40 / +6.06%
|
6.60
|
7.00
|
6.50
|
7.00
|
7.00
|
5.60
|
2,600
|
|
|
2/7/2014
|
-0.40 / -5.71%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.28
|
103
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
591,100
|
7.40
|
-1.33%
|
|
|
|
ACB
|
9,277,500
|
24.40
|
-0.61%
|
|
|
|
BAB
|
6,400
|
11.60
|
-1.69%
|
|
|
|
BID
|
2,255,800
|
44.70
|
-1.76%
|
|
|
|
BVB
|
930,500
|
11.10
|
0.00%
|
|
|
|
CTG
|
8,350,400
|
33.10
|
-1.49%
|
|
|
|
EIB
|
4,901,200
|
18.00
|
-2.96%
|
|
|
|
EVF
|
3,682,600
|
10.50
|
-0.94%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|