Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2023	+0.50 / +3.09%	16.30	17.00	15.60	16.70	16.21	16.70	22,300
3/1/2023	+0.40 / +2.53%	14.30	17.20	14.30	16.20	15.18	16.20	60,700
2/28/2023	-1.70 / -9.71%	17.50	17.50	15.80	15.80	15.94	15.80	244,200
2/27/2023	-0.50 / -2.78%	17.60	17.60	16.90	17.50	17.49	17.50	3,000
2/24/2023	-0.30 / -1.64%	18.30	18.30	18.00	18.00	18.04	18.00	12,700
2/23/2023	-0.20 / -1.08%	18.50	18.50	18.30	18.30	18.44	18.30	17,600
2/22/2023	-0.80 / -4.15%	19.00	19.00	18.50	18.50	18.51	18.50	5,100
2/21/2023	-0.20 / -1.03%	19.50	19.50	19.20	19.30	19.39	19.30	12,100
2/20/2023	+0.10 / +0.52%	19.80	20.50	19.50	19.50	20.31	19.50	20,100
2/17/2023	0.00 / 0.00%	20.00	20.00	19.30	19.40	19.53	19.40	9,100
2/16/2023	+0.30 / +1.57%	19.00	19.50	19.00	19.40	19.13	19.40	13,000
2/15/2023	+0.20 / +1.06%	19.40	19.40	18.80	19.10	19.02	19.10	9,900
2/14/2023	-0.10 / -0.53%	18.20	18.90	18.10	18.90	18.32	18.90	37,900
2/13/2023	-0.20 / -1.04%	19.00	19.00	18.00	19.00	18.47	19.00	19,500
2/10/2023	-0.30 / -1.54%	19.30	19.30	19.20	19.20	19.29	19.20	2,400
2/9/2023	-0.10 / -0.51%	19.30	19.60	19.30	19.50	19.50	19.50	5,500
2/8/2023	+0.40 / +2.08%	19.60	20.80	19.30	19.60	20.19	19.60	45,400
2/7/2023	-0.40 / -2.04%	19.60	19.70	19.20	19.20	19.50	19.20	7,600
2/6/2023	0.00 / 0.00%	19.20	19.60	19.10	19.60	19.59	19.60	10,500
2/3/2023	-0.40 / -2.00%	19.50	19.60	19.40	19.60	19.55	19.60	27,800
2/2/2023	+0.60 / +3.09%	19.40	20.00	19.40	20.00	19.91	20.00	57,600
2/1/2023	0.00 / 0.00%	19.00	19.70	18.50	19.40	19.00	19.40	49,800
1/31/2023	-0.20 / -1.02%	19.50	19.60	18.60	19.40	19.04	19.40	57,600
1/30/2023	-0.50 / -2.49%	19.70	19.70	19.00	19.60	19.15	19.60	56,900
1/27/2023	+0.10 / +0.50%	20.00	20.50	19.60	20.10	20.09	20.10	24,200
1/19/2023	0.00 / 0.00%	20.00	20.10	19.10	20.00	19.98	20.00	39,500
1/18/2023	0.00 / 0.00%	20.40	20.40	19.00	20.00	20.04	20.00	31,200
1/17/2023	+0.40 / +2.04%	19.60	20.10	19.10	20.00	19.85	20.00	25,100
1/16/2023	0.00 / 0.00%	19.60	20.00	19.60	19.60	20.00	19.60	189,400
1/13/2023	-0.70 / -3.45%	20.30	20.90	19.30	19.60	20.66	19.60	47,100

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	452,700	7.60	0.00%
ACB	4,841,200	25.10	0.00%
BAB	1,800	12.00	0.00%
BID	1,263,600	47.60	-0.94%
BVB	981,300	11.50	-0.86%
CTG	3,822,400	35.60	-0.84%
EIB	2,378,200	19.20	-1.29%