Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2015	+0.10 / +1.54%	6.50	6.60	6.50	6.60	6.60	5.28	3,500
2/27/2015	0.00 / 0.00%	6.80	6.80	6.50	6.50	6.50	5.20	1,500
2/26/2015	-0.10 / -1.52%	6.80	6.80	6.50	6.50	6.50	5.20	2,000
2/25/2015	-0.40 / -5.71%	6.40	6.60	6.40	6.60	6.60	5.28	9,700
2/24/2015	0.00 / 0.00%	6.50	7.00	6.50	7.00	7.00	5.60	3,100
2/13/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.60	0
2/12/2015	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	5.60	100
2/11/2015	+0.40 / +5.88%	7.20	7.20	7.20	7.20	7.20	5.76	1,801,000
2/10/2015	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.44	0
2/9/2015	0.00 / 0.00%	6.20	7.30	6.20	6.80	6.80	5.44	13,578,328
2/6/2015	-0.10 / -1.45%	7.30	7.30	6.80	6.80	6.80	5.44	2,500
2/5/2015	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.52	0
2/4/2015	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.52	0
2/3/2015	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.52	0
2/2/2015	-0.50 / -6.76%	7.20	7.20	6.90	6.90	6.90	5.52	3,435,571
1/30/2015	+0.40 / +5.71%	7.30	7.40	7.30	7.40	7.40	5.92	9,285,829
1/29/2015	-0.20 / -2.78%	6.80	7.00	6.80	7.00	7.00	5.60	4,300
1/28/2015	+0.10 / +1.41%	7.30	7.30	7.20	7.20	7.20	5.76	1,100
1/27/2015	0.00 / 0.00%	7.30	7.30	6.80	7.10	7.10	5.68	2,000
1/26/2015	+0.20 / +2.90%	7.10	7.10	7.10	7.10	7.10	5.68	100
1/23/2015	-0.50 / -6.76%	7.40	7.40	6.90	6.90	6.90	5.52	1,100
1/22/2015	+0.20 / +2.78%	6.60	7.50	6.50	7.40	7.40	5.92	11,742
1/21/2015	+0.20 / +2.86%	6.30	7.20	6.30	7.20	7.20	5.76	300
1/20/2015	-0.10 / -1.41%	7.10	7.10	6.40	7.00	7.00	5.60	600
1/19/2015	+0.10 / +1.43%	6.40	7.10	6.40	7.10	7.10	5.68	5,400
1/16/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.60	0
1/15/2015	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	5.60	100
1/14/2015	-0.30 / -4.00%	7.10	7.20	7.10	7.20	7.20	5.76	400
1/13/2015	+0.40 / +5.63%	6.40	7.60	6.40	7.50	7.50	6.00	300
1/12/2015	-0.40 / -5.33%	7.50	7.80	7.10	7.10	7.10	5.68	4,800

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	286,500	7.40	-1.33%
ACB	5,795,300	24.55	-1.41%
BAB	6,500	11.80	-1.67%
BID	1,998,500	45.50	-1.41%
BVB	692,300	11.20	0.00%
CTG	5,270,200	33.60	-2.18%
EIB	2,130,200	18.55	-0.54%
EVF	5,576,200	10.60	-3.20%