Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2021	0.00 / 0.00%	14.40	14.50	14.00	14.40	14.29	11.52	4,224,800
3/15/2021	-0.60 / -4.00%	15.00	15.00	14.40	14.40	14.82	11.52	5,707,302
3/12/2021	-0.20 / -1.32%	15.00	15.30	15.00	15.00	15.07	12.00	6,683,000
3/11/2021	-0.20 / -1.30%	15.40	15.60	15.20	15.20	15.43	12.16	6,424,800
3/10/2021	+0.30 / +1.99%	15.00	15.60	14.80	15.40	15.38	12.32	11,419,200
3/9/2021	0.00 / 0.00%	15.10	15.20	14.90	15.10	15.09	12.08	4,139,100
3/8/2021	-0.10 / -0.66%	15.30	15.30	15.00	15.10	15.20	12.08	3,913,060
3/5/2021	-0.10 / -0.65%	15.30	15.40	15.00	15.20	15.21	12.16	5,120,400
3/4/2021	0.00 / 0.00%	15.30	15.50	14.90	15.30	15.22	12.24	4,896,500
3/3/2021	+0.20 / +1.32%	15.10	15.60	14.80	15.30	15.22	12.24	5,181,900
3/2/2021	0.00 / 0.00%	15.10	15.40	15.00	15.10	15.12	12.08	4,365,000
3/1/2021	+0.40 / +2.72%	14.70	15.50	14.70	15.10	15.17	12.08	8,187,940
2/26/2021	+0.10 / +0.68%	14.50	14.80	14.30	14.70	14.54	11.76	9,153,950
2/25/2021	0.00 / 0.00%	14.60	14.80	14.30	14.60	14.57	11.68	7,379,000
2/24/2021	0.00 / 0.00%	14.70	14.90	14.20	14.60	14.63	11.68	5,302,100
2/23/2021	+1.00 / +7.35%	13.60	14.70	13.50	14.60	13.69	11.68	7,248,500
2/22/2021	-0.10 / -0.73%	13.40	13.90	13.40	13.60	13.66	10.88	7,841,400
2/19/2021	0.00 / 0.00%	13.80	13.90	13.40	13.70	13.71	10.96	6,030,400
2/18/2021	-0.20 / -1.44%	13.90	14.00	13.60	13.70	13.76	10.96	5,409,100
2/17/2021	+0.10 / +0.72%	13.90	14.10	13.70	13.90	13.81	11.12	4,379,200
2/9/2021	0.00 / 0.00%	13.80	13.90	13.70	13.80	13.81	11.04	6,388,700
2/8/2021	-0.10 / -0.72%	13.90	14.00	13.50	13.80	13.80	11.04	6,779,800
2/5/2021	+0.60 / +4.51%	13.30	13.90	13.10	13.90	13.68	11.12	8,136,300
2/4/2021	0.00 / 0.00%	13.10	13.30	12.80	13.30	13.22	10.64	6,236,000
2/3/2021	+0.50 / +3.91%	12.80	13.30	12.60	13.30	13.10	10.64	5,009,200
2/2/2021	+0.30 / +2.40%	11.30	13.10	11.30	12.80	12.66	10.24	4,525,100
2/1/2021	-0.40 / -3.10%	12.80	12.80	12.40	12.50	12.59	10.00	2,890,700
1/29/2021	-0.50 / -3.73%	13.40	13.60	12.10	12.90	13.22	10.32	8,821,800
1/28/2021	-0.50 / -3.60%	13.60	13.70	12.60	13.40	13.20	10.72	6,499,100
1/27/2021	+0.60 / +4.51%	13.20	13.90	12.90	13.90	13.09	11.12	4,542,200

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	751,200	7.30	-1.35%
ACB	4,108,700	24.90	-0.20%
BAB	1,600	11.70	0.00%
BID	1,110,400	45.55	-0.33%
BVB	266,600	11.10	0.00%
CTG	3,824,500	35.10	0.29%
EIB	2,358,200	18.25	1.39%
EVF	2,408,600	10.40	1.96%