Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2018	+0.80 / +9.20%	8.80	9.50	8.80	9.50	9.22	7.60	2,346,575
3/14/2018	+0.30 / +3.57%	8.50	8.80	8.50	8.70	8.60	6.96	857,340
3/13/2018	+0.10 / +1.20%	8.30	8.40	8.20	8.40	8.34	6.72	680,330
3/12/2018	+0.20 / +2.47%	8.20	8.30	8.20	8.30	8.26	6.64	206,610
3/9/2018	-0.10 / -1.22%	8.10	8.20	8.10	8.10	8.14	6.48	210,220
3/8/2018	-0.10 / -1.20%	8.40	8.40	8.10	8.20	8.16	6.56	151,430
3/7/2018	+0.10 / +1.22%	8.20	8.30	8.10	8.30	8.20	6.64	186,200
3/6/2018	0.00 / 0.00%	8.30	8.30	8.10	8.20	8.24	6.56	50,882
3/5/2018	-0.20 / -2.38%	8.40	8.40	8.20	8.20	8.33	6.56	259,715
3/2/2018	+0.10 / +1.20%	8.30	8.40	8.20	8.40	8.34	6.72	398,620
3/1/2018	+0.30 / +3.75%	8.10	8.50	8.10	8.30	8.30	6.64	671,258
2/28/2018	-0.10 / -1.23%	8.00	8.20	8.00	8.00	8.11	6.40	328,420
2/27/2018	0.00 / 0.00%	8.20	8.20	7.80	8.10	8.03	6.48	1,301,500
2/26/2018	-0.10 / -1.22%	8.20	8.20	8.10	8.10	8.15	6.48	150,240
2/23/2018	0.00 / 0.00%	8.30	8.30	8.00	8.20	8.10	6.56	77,240
2/22/2018	0.00 / 0.00%	8.30	8.30	8.10	8.20	8.18	6.56	361,600
2/21/2018	+0.10 / +1.23%	8.30	8.40	8.10	8.20	8.21	6.56	30,230
2/13/2018	-0.20 / -2.41%	8.30	8.30	7.90	8.10	8.05	6.48	171,802
2/12/2018	+0.20 / +2.47%	8.10	8.30	7.90	8.30	8.01	6.64	135,630
2/9/2018	0.00 / 0.00%	8.00	8.10	7.70	8.10	8.02	6.48	100,200
2/8/2018	-0.20 / -2.41%	8.10	8.20	8.00	8.10	8.10	6.48	79,200
2/7/2018	-0.20 / -2.35%	8.40	8.40	8.10	8.30	8.29	6.64	259,130
2/6/2018	+0.60 / +7.59%	7.50	8.50	7.20	8.50	7.48	6.80	993,104
2/5/2018	-0.20 / -2.47%	8.10	8.20	7.90	7.90	8.07	6.32	955,730
2/2/2018	0.00 / 0.00%	8.00	8.10	8.00	8.10	8.02	6.48	142,210
2/1/2018	-0.10 / -1.22%	8.20	8.30	8.00	8.10	8.10	6.48	150,350
1/31/2018	0.00 / 0.00%	8.00	8.30	8.00	8.20	8.22	6.56	497,700
1/30/2018	+0.10 / +1.23%	8.20	8.20	7.90	8.20	8.05	6.56	389,400
1/29/2018	-0.10 / -1.22%	8.10	8.40	8.00	8.10	8.20	6.48	580,847
1/26/2018	-0.20 / -2.38%	8.40	8.40	8.20	8.20	8.22	6.56	338,864

<<Previous 30 days Next 30 days>>

NVB News

13/05	SBV approves NCB’s plan to increase charter capital
09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)

More News

Related Companies

	Volume	Price	Change
ABB	1,090,000	13.00	-2.26%
ACB	5,292,000	25.20	0.40%
BAB	4,700	12.90	0.00%
BID	1,533,900	37.60	-0.79%
BVB	270,300	13.60	-1.45%
CTG	5,731,400	49.65	0.91%
EIB	2,911,200	22.45	-0.88%