Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2014	+0.20 / +3.08%	6.70	6.70	6.70	6.70	6.70	5.36	2,002
3/12/2014	-0.10 / -1.52%	6.70	6.70	6.50	6.50	6.50	5.20	700
3/11/2014	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	5.28	2,000
3/10/2014	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	5.28	1,300
3/7/2014	-0.20 / -2.94%	6.60	6.60	6.60	6.60	6.60	5.28	100
3/6/2014	+0.20 / +3.03%	6.80	6.80	6.80	6.80	6.80	5.44	10,100
3/5/2014	0.00 / 0.00%	6.70	6.70	6.60	6.60	6.60	5.28	2,600
3/4/2014	-0.10 / -1.49%	6.60	6.60	6.60	6.60	6.60	5.28	5,632
3/3/2014	-0.10 / -1.47%	6.70	6.70	6.70	6.70	6.70	5.36	1,030
2/28/2014	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.44	0
2/27/2014	0.00 / 0.00%	6.70	6.80	6.70	6.80	6.80	5.44	1,600
2/26/2014	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.44	100
2/25/2014	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.44	1,000
2/24/2014	+0.30 / +4.62%	6.60	6.80	6.60	6.80	6.80	5.44	22,300
2/21/2014	-0.20 / -2.99%	6.80	6.80	6.50	6.50	6.50	5.20	381
2/20/2014	-0.20 / -2.90%	7.00	7.00	6.70	6.70	6.70	5.36	6,000
2/19/2014	+0.10 / +1.47%	6.60	6.90	6.60	6.90	6.90	5.52	10,600
2/18/2014	0.00 / 0.00%	6.30	6.90	6.30	6.80	6.80	5.44	22,100
2/17/2014	-0.20 / -2.86%	6.80	6.80	6.80	6.80	6.80	5.44	1,000
2/14/2014	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.60	45
2/13/2014	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	5.60	300
2/12/2014	-0.30 / -4.17%	6.90	6.90	6.90	6.90	6.90	5.52	100
2/11/2014	+0.20 / +2.86%	7.10	7.20	7.10	7.20	7.20	5.76	6,100
2/10/2014	+0.40 / +6.06%	6.60	7.00	6.50	7.00	7.00	5.60	2,600
2/7/2014	-0.40 / -5.71%	6.60	6.60	6.60	6.60	6.60	5.28	103
2/6/2014	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.60	0
1/27/2014	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.60	100
1/24/2014	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.60	100
1/23/2014	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.60	0
1/22/2014	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.60	0

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)