Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2015	-0.20 / -2.99%	6.50	6.50	6.50	6.50	6.50	5.20	2,220
3/11/2015	0.00 / 0.00%	6.40	6.70	6.40	6.70	6.70	5.36	11,810
3/10/2015	-0.10 / -1.47%	6.60	6.80	6.60	6.70	6.70	5.36	1,900
3/9/2015	+0.30 / +4.62%	7.10	7.10	6.00	6.80	6.80	5.44	56,630
3/6/2015	0.00 / 0.00%	6.50	6.50	6.20	6.50	6.50	5.20	5,513,600
3/5/2015	-0.10 / -1.52%	7.20	7.20	6.50	6.50	6.50	5.20	700
3/4/2015	0.00 / 0.00%	6.00	6.60	6.00	6.60	6.60	5.28	3,000
3/3/2015	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	5.28	430
3/2/2015	+0.10 / +1.54%	6.50	6.60	6.50	6.60	6.60	5.28	3,500
2/27/2015	0.00 / 0.00%	6.80	6.80	6.50	6.50	6.50	5.20	1,500
2/26/2015	-0.10 / -1.52%	6.80	6.80	6.50	6.50	6.50	5.20	2,000
2/25/2015	-0.40 / -5.71%	6.40	6.60	6.40	6.60	6.60	5.28	9,700
2/24/2015	0.00 / 0.00%	6.50	7.00	6.50	7.00	7.00	5.60	3,100
2/13/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.60	0
2/12/2015	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	5.60	100
2/11/2015	+0.40 / +5.88%	7.20	7.20	7.20	7.20	7.20	5.76	1,801,000
2/10/2015	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.44	0
2/9/2015	0.00 / 0.00%	6.20	7.30	6.20	6.80	6.80	5.44	13,578,328
2/6/2015	-0.10 / -1.45%	7.30	7.30	6.80	6.80	6.80	5.44	2,500
2/5/2015	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.52	0
2/4/2015	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.52	0
2/3/2015	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.52	0
2/2/2015	-0.50 / -6.76%	7.20	7.20	6.90	6.90	6.90	5.52	3,435,571
1/30/2015	+0.40 / +5.71%	7.30	7.40	7.30	7.40	7.40	5.92	9,285,829
1/29/2015	-0.20 / -2.78%	6.80	7.00	6.80	7.00	7.00	5.60	4,300
1/28/2015	+0.10 / +1.41%	7.30	7.30	7.20	7.20	7.20	5.76	1,100
1/27/2015	0.00 / 0.00%	7.30	7.30	6.80	7.10	7.10	5.68	2,000
1/26/2015	+0.20 / +2.90%	7.10	7.10	7.10	7.10	7.10	5.68	100
1/23/2015	-0.50 / -6.76%	7.40	7.40	6.90	6.90	6.90	5.52	1,100
1/22/2015	+0.20 / +2.78%	6.60	7.50	6.50	7.40	7.40	5.92	11,742

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	837,900	7.40	1.37%
ACB	2,487,700	25.15	-0.20%
BAB	900	11.70	0.00%
BID	1,314,100	46.50	-0.53%
BVB	222,400	11.10	-0.89%
CTG	4,468,300	35.85	0.28%
EIB	2,661,100	18.50	0.00%
EVF	5,869,700	10.75	0.47%