National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
8.80
0.00/0.00%
3:05:02 PM
|
|
|
Closing price on 3/1/2021
|
|
Open |
14.70 |
High |
15.50 |
Low |
14.70 |
Volume |
8,187,940 |
Split-adjusted Price |
12.08 |
|
|
NVB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/1/2021
|
+0.40 / +2.72%
|
14.70
|
15.50
|
14.70
|
15.10
|
15.17
|
12.08
|
8,187,940
|
|
2/26/2021
|
+0.10 / +0.68%
|
14.50
|
14.80
|
14.30
|
14.70
|
14.54
|
11.76
|
9,153,950
|
|
2/25/2021
|
0.00 / 0.00%
|
14.60
|
14.80
|
14.30
|
14.60
|
14.57
|
11.68
|
7,379,000
|
|
2/24/2021
|
0.00 / 0.00%
|
14.70
|
14.90
|
14.20
|
14.60
|
14.63
|
11.68
|
5,302,100
|
|
2/23/2021
|
+1.00 / +7.35%
|
13.60
|
14.70
|
13.50
|
14.60
|
13.69
|
11.68
|
7,248,500
|
|
2/22/2021
|
-0.10 / -0.73%
|
13.40
|
13.90
|
13.40
|
13.60
|
13.66
|
10.88
|
7,841,400
|
|
2/19/2021
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.40
|
13.70
|
13.71
|
10.96
|
6,030,400
|
|
2/18/2021
|
-0.20 / -1.44%
|
13.90
|
14.00
|
13.60
|
13.70
|
13.76
|
10.96
|
5,409,100
|
|
2/17/2021
|
+0.10 / +0.72%
|
13.90
|
14.10
|
13.70
|
13.90
|
13.81
|
11.12
|
4,379,200
|
|
2/9/2021
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.70
|
13.80
|
13.81
|
11.04
|
6,388,700
|
|
2/8/2021
|
-0.10 / -0.72%
|
13.90
|
14.00
|
13.50
|
13.80
|
13.80
|
11.04
|
6,779,800
|
|
2/5/2021
|
+0.60 / +4.51%
|
13.30
|
13.90
|
13.10
|
13.90
|
13.68
|
11.12
|
8,136,300
|
|
2/4/2021
|
0.00 / 0.00%
|
13.10
|
13.30
|
12.80
|
13.30
|
13.22
|
10.64
|
6,236,000
|
|
2/3/2021
|
+0.50 / +3.91%
|
12.80
|
13.30
|
12.60
|
13.30
|
13.10
|
10.64
|
5,009,200
|
|
2/2/2021
|
+0.30 / +2.40%
|
11.30
|
13.10
|
11.30
|
12.80
|
12.66
|
10.24
|
4,525,100
|
|
2/1/2021
|
-0.40 / -3.10%
|
12.80
|
12.80
|
12.40
|
12.50
|
12.59
|
10.00
|
2,890,700
|
|
1/29/2021
|
-0.50 / -3.73%
|
13.40
|
13.60
|
12.10
|
12.90
|
13.22
|
10.32
|
8,821,800
|
|
1/28/2021
|
-0.50 / -3.60%
|
13.60
|
13.70
|
12.60
|
13.40
|
13.20
|
10.72
|
6,499,100
|
|
1/27/2021
|
+0.60 / +4.51%
|
13.20
|
13.90
|
12.90
|
13.90
|
13.09
|
11.12
|
4,542,200
|
|
1/26/2021
|
-0.10 / -0.75%
|
13.40
|
13.40
|
12.80
|
13.30
|
12.98
|
10.64
|
8,662,100
|
|
1/25/2021
|
-0.20 / -1.47%
|
13.00
|
13.50
|
12.30
|
13.40
|
13.17
|
10.72
|
6,414,800
|
|
1/22/2021
|
-0.40 / -2.86%
|
14.10
|
14.10
|
13.60
|
13.60
|
13.82
|
10.88
|
4,802,500
|
|
1/21/2021
|
+0.50 / +3.70%
|
13.60
|
14.30
|
13.50
|
14.00
|
13.86
|
11.20
|
6,025,000
|
|
1/20/2021
|
+0.40 / +3.05%
|
13.10
|
13.70
|
11.80
|
13.50
|
12.69
|
10.80
|
2,260,200
|
|
1/19/2021
|
-1.40 / -9.66%
|
14.50
|
14.60
|
13.10
|
13.10
|
13.95
|
10.48
|
4,907,200
|
|
1/18/2021
|
+1.30 / +9.85%
|
13.40
|
14.50
|
13.40
|
14.50
|
14.45
|
11.60
|
7,108,000
|
|
1/15/2021
|
+1.20 / +10.00%
|
12.00
|
13.20
|
12.00
|
13.20
|
13.07
|
10.56
|
2,716,100
|
|
1/14/2021
|
+0.10 / +0.84%
|
11.90
|
12.20
|
11.70
|
12.00
|
11.89
|
9.60
|
6,458,000
|
|
1/13/2021
|
+0.50 / +4.39%
|
11.50
|
11.90
|
11.40
|
11.90
|
11.55
|
9.52
|
6,107,827
|
|
1/12/2021
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.20
|
11.40
|
11.49
|
9.12
|
4,186,400
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
379,000
|
7.60
|
0.00%
|
|
|
ACB
|
8,221,400
|
24.90
|
-0.80%
|
|
|
BAB
|
2,900
|
11.80
|
-1.67%
|
|
|
BID
|
2,648,700
|
47.40
|
-0.42%
|
|
|
BVB
|
1,055,600
|
11.40
|
-1.72%
|
|
|
CTG
|
4,916,300
|
35.00
|
-1.69%
|
|
|
EIB
|
6,386,400
|
19.00
|
-1.04%
|
|
|
EVF
|
2,378,600
|
11.10
|
0.00%
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|