Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2021	+0.40 / +2.72%	14.70	15.50	14.70	15.10	15.17	12.08	8,187,940
2/26/2021	+0.10 / +0.68%	14.50	14.80	14.30	14.70	14.54	11.76	9,153,950
2/25/2021	0.00 / 0.00%	14.60	14.80	14.30	14.60	14.57	11.68	7,379,000
2/24/2021	0.00 / 0.00%	14.70	14.90	14.20	14.60	14.63	11.68	5,302,100
2/23/2021	+1.00 / +7.35%	13.60	14.70	13.50	14.60	13.69	11.68	7,248,500
2/22/2021	-0.10 / -0.73%	13.40	13.90	13.40	13.60	13.66	10.88	7,841,400
2/19/2021	0.00 / 0.00%	13.80	13.90	13.40	13.70	13.71	10.96	6,030,400
2/18/2021	-0.20 / -1.44%	13.90	14.00	13.60	13.70	13.76	10.96	5,409,100
2/17/2021	+0.10 / +0.72%	13.90	14.10	13.70	13.90	13.81	11.12	4,379,200
2/9/2021	0.00 / 0.00%	13.80	13.90	13.70	13.80	13.81	11.04	6,388,700
2/8/2021	-0.10 / -0.72%	13.90	14.00	13.50	13.80	13.80	11.04	6,779,800
2/5/2021	+0.60 / +4.51%	13.30	13.90	13.10	13.90	13.68	11.12	8,136,300
2/4/2021	0.00 / 0.00%	13.10	13.30	12.80	13.30	13.22	10.64	6,236,000
2/3/2021	+0.50 / +3.91%	12.80	13.30	12.60	13.30	13.10	10.64	5,009,200
2/2/2021	+0.30 / +2.40%	11.30	13.10	11.30	12.80	12.66	10.24	4,525,100
2/1/2021	-0.40 / -3.10%	12.80	12.80	12.40	12.50	12.59	10.00	2,890,700
1/29/2021	-0.50 / -3.73%	13.40	13.60	12.10	12.90	13.22	10.32	8,821,800
1/28/2021	-0.50 / -3.60%	13.60	13.70	12.60	13.40	13.20	10.72	6,499,100
1/27/2021	+0.60 / +4.51%	13.20	13.90	12.90	13.90	13.09	11.12	4,542,200
1/26/2021	-0.10 / -0.75%	13.40	13.40	12.80	13.30	12.98	10.64	8,662,100
1/25/2021	-0.20 / -1.47%	13.00	13.50	12.30	13.40	13.17	10.72	6,414,800
1/22/2021	-0.40 / -2.86%	14.10	14.10	13.60	13.60	13.82	10.88	4,802,500
1/21/2021	+0.50 / +3.70%	13.60	14.30	13.50	14.00	13.86	11.20	6,025,000
1/20/2021	+0.40 / +3.05%	13.10	13.70	11.80	13.50	12.69	10.80	2,260,200
1/19/2021	-1.40 / -9.66%	14.50	14.60	13.10	13.10	13.95	10.48	4,907,200
1/18/2021	+1.30 / +9.85%	13.40	14.50	13.40	14.50	14.45	11.60	7,108,000
1/15/2021	+1.20 / +10.00%	12.00	13.20	12.00	13.20	13.07	10.56	2,716,100
1/14/2021	+0.10 / +0.84%	11.90	12.20	11.70	12.00	11.89	9.60	6,458,000
1/13/2021	+0.50 / +4.39%	11.50	11.90	11.40	11.90	11.55	9.52	6,107,827
1/12/2021	0.00 / 0.00%	11.50	11.70	11.20	11.40	11.49	9.12	4,186,400

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	616,200	7.30	0.00%
ACB	3,880,000	25.20	0.20%
BAB	1,200	11.70	0.00%
BID	1,443,200	46.75	1.41%
BVB	340,800	11.20	0.00%
CTG	5,142,400	35.75	0.99%
EIB	2,884,800	18.50	-1.60%
EVF	7,889,000	10.70	1.42%