Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 12:45:14 PM - Markets open
VN-INDEX 1,243.98 +2.01/+0.16%
HNX-INDEX 223.86 +0.77/+0.34%
UPCOM-INDEX 92.26 +0.30/+0.33%
National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
9.00 0.00/0.00%
12:45:01 PM
Closing price on 2/5/2018
7.90 -0.20/-2.47%
Open 8.10
High 8.20
Low 7.90
Volume 955,730
Split-adjusted Price 6.32

Create Alert at: 9 9 9 ...
NVB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/5/2018 -0.20 / -2.47% 8.10 8.20 7.90 7.90 8.07 6.32 955,730
2/2/2018 0.00 / 0.00% 8.00 8.10 8.00 8.10 8.02 6.48 142,210
2/1/2018 -0.10 / -1.22% 8.20 8.30 8.00 8.10 8.10 6.48 150,350
1/31/2018 0.00 / 0.00% 8.00 8.30 8.00 8.20 8.22 6.56 497,700
1/30/2018 +0.10 / +1.23% 8.20 8.20 7.90 8.20 8.05 6.56 389,400
1/29/2018 -0.10 / -1.22% 8.10 8.40 8.00 8.10 8.20 6.48 580,847
1/26/2018 -0.20 / -2.38% 8.40 8.40 8.20 8.20 8.22 6.56 338,864
1/25/2018 -0.20 / -2.33% 8.60 8.70 8.00 8.40 8.44 6.72 459,664
1/24/2018 +0.40 / +4.88% 8.30 8.80 8.20 8.60 8.57 6.88 1,376,839
1/23/2018 +0.10 / +1.23% 8.10 8.40 8.10 8.20 8.23 6.56 254,945
1/22/2018 0.00 / 0.00% 8.20 8.30 8.00 8.10 8.20 6.48 219,620
1/19/2018 +0.20 / +2.53% 8.00 8.20 8.00 8.10 8.07 6.48 147,295
1/18/2018 -0.10 / -1.25% 8.00 8.00 7.50 7.90 7.78 6.32 364,060
1/17/2018 -0.50 / -5.88% 8.50 8.50 8.00 8.00 8.18 6.40 746,895
1/16/2018 -0.20 / -2.30% 8.70 8.70 8.20 8.50 8.40 6.80 1,036,210
1/15/2018 +0.30 / +3.57% 8.60 8.90 8.60 8.70 8.70 6.96 1,117,418
1/12/2018 +0.70 / +9.09% 7.70 8.40 7.60 8.40 8.11 6.72 2,339,724
1/11/2018 +0.20 / +2.67% 7.40 7.70 7.30 7.70 7.44 6.16 675,020
1/10/2018 +0.10 / +1.35% 7.50 7.50 7.30 7.50 7.41 6.00 111,225
1/9/2018 -0.20 / -2.63% 7.60 7.60 7.40 7.40 7.41 5.92 79,211
1/8/2018 +0.30 / +4.11% 7.30 7.60 7.30 7.60 7.47 6.08 187,100
1/5/2018 -0.20 / -2.67% 7.40 7.50 7.30 7.30 7.38 5.84 57,310
1/4/2018 -0.10 / -1.32% 7.50 7.50 7.30 7.50 7.33 6.00 184,400
1/3/2018 +0.10 / +1.33% 7.80 7.80 7.40 7.60 7.57 6.08 220,910
1/2/2018 +0.30 / +4.17% 7.20 7.60 7.20 7.50 7.42 6.00 420,710
12/29/2017 -0.40 / -5.26% 7.50 7.50 7.20 7.20 7.23 5.76 197,800
12/28/2017 +0.10 / +1.33% 7.50 7.60 7.30 7.60 7.45 6.08 77,420
12/27/2017 0.00 / 0.00% 7.60 7.60 7.40 7.50 7.44 6.00 154,010
12/26/2017 +0.20 / +2.74% 7.40 7.60 7.40 7.50 7.46 6.00 1,254,421
12/25/2017 0.00 / 0.00% 7.30 7.40 7.30 7.30 7.30 5.84 93,810
NVB News
09/05 National Citizen Bank to sell shares of Bamboo Airways
17/11 NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10 NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08 NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08 NVB: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
ABB  492,000 7.30 0.00%
ACB  1,820,400 25.05 0.00%
BAB  400 11.70 0.00%
BID  638,900 46.35 0.00%
BVB  173,300 11.20 0.00%
CTG  1,133,100 35.05 -0.28%
EIB  2,153,800 18.70 0.00%
EVF  920,400 10.55 0.00%
Market Update
Last updated at 12:45:01 PM
VN-INDEX 1,243.98 +2.01/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.