Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2020	-0.10 / -1.14%	8.80	8.90	8.60	8.70	8.73	6.96	1,847,000
2/27/2020	-0.10 / -1.12%	8.80	8.90	8.60	8.80	8.73	7.04	2,744,100
2/26/2020	0.00 / 0.00%	8.80	8.90	8.50	8.90	8.69	7.12	2,980,800
2/25/2020	0.00 / 0.00%	8.80	8.90	8.60	8.90	8.75	7.12	6,435,400
2/24/2020	0.00 / 0.00%	8.90	8.90	8.70	8.90	8.72	7.12	5,879,400
2/21/2020	0.00 / 0.00%	8.90	9.00	8.70	8.90	8.83	7.12	3,018,800
2/20/2020	+0.10 / +1.14%	8.80	9.00	8.70	8.90	8.84	7.12	1,948,000
2/19/2020	-0.10 / -1.12%	8.90	9.00	8.70	8.80	8.83	7.04	2,117,800
2/18/2020	0.00 / 0.00%	8.90	9.00	8.70	8.90	8.80	7.12	1,954,800
2/17/2020	-0.10 / -1.11%	9.00	9.10	8.70	8.90	8.85	7.12	2,258,500
2/14/2020	0.00 / 0.00%	9.00	9.10	8.70	9.00	8.89	7.20	3,669,600
2/13/2020	-0.10 / -1.10%	9.00	9.20	8.80	9.00	8.97	7.20	3,383,400
2/12/2020	+0.10 / +1.11%	9.00	9.10	8.80	9.10	8.97	7.28	2,979,400
2/11/2020	0.00 / 0.00%	8.80	9.10	8.80	9.00	8.91	7.20	1,989,200
2/10/2020	0.00 / 0.00%	9.00	9.10	8.80	9.00	8.86	7.20	2,459,400
2/7/2020	-0.20 / -2.17%	9.20	9.30	9.00	9.00	9.12	7.20	2,588,600
2/6/2020	+0.10 / +1.10%	9.10	9.20	9.10	9.20	9.15	7.36	1,626,300
2/5/2020	+0.10 / +1.11%	9.00	9.10	8.80	9.10	8.96	7.28	2,527,100
2/4/2020	0.00 / 0.00%	9.00	9.00	8.80	9.00	8.90	7.20	2,409,800
2/3/2020	0.00 / 0.00%	9.00	9.00	8.80	9.00	8.90	7.20	1,431,700
1/31/2020	-0.10 / -1.10%	9.10	9.20	8.90	9.00	9.03	7.20	1,381,200
1/30/2020	+0.10 / +1.11%	9.00	9.10	8.90	9.10	9.00	7.28	410,700
1/22/2020	-0.20 / -2.17%	9.20	9.20	8.90	9.00	9.04	7.20	2,277,000
1/21/2020	0.00 / 0.00%	9.20	9.30	8.90	9.20	9.05	7.36	1,928,600
1/20/2020	0.00 / 0.00%	9.20	9.30	8.90	9.20	9.10	7.36	1,959,200
1/17/2020	0.00 / 0.00%	9.20	9.30	9.00	9.20	9.16	7.36	2,353,800
1/16/2020	0.00 / 0.00%	9.20	9.30	9.00	9.20	9.16	7.36	2,387,300
1/15/2020	0.00 / 0.00%	9.20	9.30	9.00	9.20	9.14	7.36	1,498,900
1/14/2020	0.00 / 0.00%	9.30	9.30	9.00	9.20	9.15	7.36	1,845,600
1/13/2020	0.00 / 0.00%	9.30	9.30	9.00	9.20	9.16	7.36	2,708,300

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	616,200	7.30	0.00%
ACB	3,880,000	25.20	0.20%
BAB	1,200	11.70	0.00%
BID	1,443,200	46.75	1.41%
BVB	340,800	11.20	0.00%
CTG	5,142,400	35.75	0.99%
EIB	2,884,800	18.50	-1.60%
EVF	7,889,000	10.70	1.42%