National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
8.80
0.00/0.00%
3:05:01 PM
|
|
|
Closing price on 2/27/2023
|
|
Open |
17.60 |
High |
17.60 |
Low |
16.90 |
Volume |
3,000 |
Split-adjusted Price |
17.50 |
|
|
NVB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/27/2023
|
-0.50 / -2.78%
|
17.60
|
17.60
|
16.90
|
17.50
|
17.49
|
17.50
|
3,000
|
|
2/24/2023
|
-0.30 / -1.64%
|
18.30
|
18.30
|
18.00
|
18.00
|
18.04
|
18.00
|
12,700
|
|
2/23/2023
|
-0.20 / -1.08%
|
18.50
|
18.50
|
18.30
|
18.30
|
18.44
|
18.30
|
17,600
|
|
2/22/2023
|
-0.80 / -4.15%
|
19.00
|
19.00
|
18.50
|
18.50
|
18.51
|
18.50
|
5,100
|
|
2/21/2023
|
-0.20 / -1.03%
|
19.50
|
19.50
|
19.20
|
19.30
|
19.39
|
19.30
|
12,100
|
|
2/20/2023
|
+0.10 / +0.52%
|
19.80
|
20.50
|
19.50
|
19.50
|
20.31
|
19.50
|
20,100
|
|
2/17/2023
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.30
|
19.40
|
19.53
|
19.40
|
9,100
|
|
2/16/2023
|
+0.30 / +1.57%
|
19.00
|
19.50
|
19.00
|
19.40
|
19.13
|
19.40
|
13,000
|
|
2/15/2023
|
+0.20 / +1.06%
|
19.40
|
19.40
|
18.80
|
19.10
|
19.02
|
19.10
|
9,900
|
|
2/14/2023
|
-0.10 / -0.53%
|
18.20
|
18.90
|
18.10
|
18.90
|
18.32
|
18.90
|
37,900
|
|
2/13/2023
|
-0.20 / -1.04%
|
19.00
|
19.00
|
18.00
|
19.00
|
18.47
|
19.00
|
19,500
|
|
2/10/2023
|
-0.30 / -1.54%
|
19.30
|
19.30
|
19.20
|
19.20
|
19.29
|
19.20
|
2,400
|
|
2/9/2023
|
-0.10 / -0.51%
|
19.30
|
19.60
|
19.30
|
19.50
|
19.50
|
19.50
|
5,500
|
|
2/8/2023
|
+0.40 / +2.08%
|
19.60
|
20.80
|
19.30
|
19.60
|
20.19
|
19.60
|
45,400
|
|
2/7/2023
|
-0.40 / -2.04%
|
19.60
|
19.70
|
19.20
|
19.20
|
19.50
|
19.20
|
7,600
|
|
2/6/2023
|
0.00 / 0.00%
|
19.20
|
19.60
|
19.10
|
19.60
|
19.59
|
19.60
|
10,500
|
|
2/3/2023
|
-0.40 / -2.00%
|
19.50
|
19.60
|
19.40
|
19.60
|
19.55
|
19.60
|
27,800
|
|
2/2/2023
|
+0.60 / +3.09%
|
19.40
|
20.00
|
19.40
|
20.00
|
19.91
|
20.00
|
57,600
|
|
2/1/2023
|
0.00 / 0.00%
|
19.00
|
19.70
|
18.50
|
19.40
|
19.00
|
19.40
|
49,800
|
|
1/31/2023
|
-0.20 / -1.02%
|
19.50
|
19.60
|
18.60
|
19.40
|
19.04
|
19.40
|
57,600
|
|
1/30/2023
|
-0.50 / -2.49%
|
19.70
|
19.70
|
19.00
|
19.60
|
19.15
|
19.60
|
56,900
|
|
1/27/2023
|
+0.10 / +0.50%
|
20.00
|
20.50
|
19.60
|
20.10
|
20.09
|
20.10
|
24,200
|
|
1/19/2023
|
0.00 / 0.00%
|
20.00
|
20.10
|
19.10
|
20.00
|
19.98
|
20.00
|
39,500
|
|
1/18/2023
|
0.00 / 0.00%
|
20.40
|
20.40
|
19.00
|
20.00
|
20.04
|
20.00
|
31,200
|
|
1/17/2023
|
+0.40 / +2.04%
|
19.60
|
20.10
|
19.10
|
20.00
|
19.85
|
20.00
|
25,100
|
|
1/16/2023
|
0.00 / 0.00%
|
19.60
|
20.00
|
19.60
|
19.60
|
20.00
|
19.60
|
189,400
|
|
1/13/2023
|
-0.70 / -3.45%
|
20.30
|
20.90
|
19.30
|
19.60
|
20.66
|
19.60
|
47,100
|
|
1/12/2023
|
+0.20 / +1.00%
|
20.00
|
20.30
|
19.50
|
20.30
|
19.89
|
20.30
|
34,600
|
|
1/11/2023
|
+0.30 / +1.52%
|
20.40
|
20.40
|
19.80
|
20.10
|
20.10
|
20.10
|
27,800
|
|
1/10/2023
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
5,200
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
452,700
|
7.60
|
0.00%
|
|
|
ACB
|
4,841,200
|
25.10
|
0.00%
|
|
|
BAB
|
1,800
|
12.00
|
0.00%
|
|
|
BID
|
1,263,600
|
47.60
|
-0.94%
|
|
|
BVB
|
981,300
|
11.50
|
-0.86%
|
|
|
CTG
|
3,822,400
|
35.60
|
-0.84%
|
|
|
EIB
|
2,378,200
|
19.20
|
-1.29%
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|