Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2013	-0.10 / -1.39%	6.50	7.20	6.50	7.10	7.10	5.68	400
2/26/2013	+0.10 / +1.41%	7.30	7.30	7.20	7.20	7.20	5.76	500
2/25/2013	+0.10 / +1.43%	7.10	7.10	6.90	7.10	7.10	5.68	2,800
2/22/2013	-0.20 / -2.78%	6.60	7.20	6.60	7.00	7.00	5.60	1,200
2/21/2013	0.00 / 0.00%	7.30	7.30	7.20	7.20	7.20	5.76	3,700
2/20/2013	-0.10 / -1.37%	6.80	7.20	6.80	7.20	7.20	5.76	1,000
2/19/2013	0.00 / 0.00%	7.10	7.30	6.60	7.30	7.30	5.84	1,300
2/18/2013	0.00 / 0.00%	7.10	7.30	7.10	7.30	7.30	5.84	1,900
2/8/2013	0.00 / 0.00%	7.30	8.00	7.30	7.30	7.30	5.84	2,700
2/7/2013	-0.20 / -2.67%	7.30	7.30	7.30	7.30	7.30	5.84	100
2/6/2013	-0.30 / -3.85%	7.10	7.50	7.10	7.50	7.50	6.00	200
2/5/2013	+0.40 / +5.41%	7.30	7.80	7.30	7.80	7.80	6.24	2,300
2/4/2013	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.92	100
2/1/2013	+0.10 / +1.37%	7.30	7.40	7.00	7.40	7.40	5.92	11,600
1/31/2013	+0.20 / +2.82%	7.30	7.80	7.30	7.30	7.30	5.84	12,100
1/30/2013	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	5.68	19,890
1/29/2013	+0.40 / +6.06%	6.60	7.00	6.60	7.00	7.00	5.60	400
1/28/2013	-0.50 / -7.04%	6.60	6.60	6.60	6.60	6.60	5.28	100
1/25/2013	-0.70 / -8.97%	7.10	7.80	7.10	7.10	7.10	5.68	400
1/24/2013	-0.10 / -1.27%	8.20	8.20	7.80	7.80	7.80	6.24	300
1/23/2013	+0.70 / +9.72%	6.80	7.90	6.60	7.90	7.90	6.32	4,900
1/22/2013	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.76	100
1/21/2013	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.76	0
1/18/2013	+0.20 / +2.86%	7.00	7.20	6.30	7.20	7.20	5.76	21,400
1/17/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.60	0
1/16/2013	0.00 / 0.00%	6.70	7.00	6.60	7.00	7.00	5.60	1,262,400
1/15/2013	+0.50 / +7.69%	7.00	7.00	7.00	7.00	7.00	5.60	100
1/14/2013	-0.10 / -1.52%	7.00	7.00	6.50	6.50	6.50	5.20	200
1/11/2013	0.00 / 0.00%	6.60	7.00	6.60	6.60	6.60	5.28	1,200
1/10/2013	-0.20 / -2.94%	6.80	7.30	6.50	6.60	6.60	5.28	1,402,000

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	591,100	7.40	-1.33%
ACB	9,277,500	24.40	-0.61%
BAB	6,400	11.60	-1.69%
BID	2,255,800	44.70	-1.76%
BVB	930,500	11.10	0.00%
CTG	8,350,400	33.10	-1.49%
EIB	4,901,200	18.00	-2.96%
EVF	3,682,600	10.50	-0.94%