|
National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
12.90
+0.30/+2.38%
3:10:01 PM
|
|
|
|
Closing price on 2/26/2025
|
|
| Open |
11.50 |
| High |
12.00 |
| Low |
11.50 |
| Volume |
964,400 |
| Split-adjusted Price |
11.70 |
|
|
NVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/26/2025
|
+0.20 / +1.74%
|
11.50
|
12.00
|
11.50
|
11.70
|
11.82
|
11.70
|
964,400
|
|
|
2/25/2025
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.40
|
11.50
|
11.58
|
11.50
|
1,008,600
|
|
|
2/24/2025
|
+0.10 / +0.88%
|
11.50
|
11.60
|
11.30
|
11.50
|
11.48
|
11.50
|
568,100
|
|
|
2/21/2025
|
-0.20 / -1.72%
|
11.60
|
11.90
|
11.30
|
11.40
|
11.61
|
11.40
|
928,000
|
|
|
2/20/2025
|
+0.30 / +2.65%
|
11.30
|
11.80
|
11.20
|
11.60
|
11.52
|
11.60
|
1,265,000
|
|
|
2/19/2025
|
-0.20 / -1.74%
|
11.60
|
11.80
|
11.10
|
11.30
|
11.40
|
11.30
|
1,419,000
|
|
|
2/18/2025
|
+0.50 / +4.55%
|
11.20
|
12.10
|
11.10
|
11.50
|
11.67
|
11.50
|
2,513,500
|
|
|
2/17/2025
|
+0.60 / +5.77%
|
10.40
|
11.40
|
10.40
|
11.00
|
11.25
|
11.00
|
2,330,300
|
|
|
2/14/2025
|
+0.90 / +9.47%
|
9.50
|
10.40
|
9.50
|
10.40
|
10.30
|
10.40
|
3,919,400
|
|
|
2/13/2025
|
-0.10 / -1.04%
|
9.60
|
9.70
|
9.50
|
9.50
|
9.52
|
9.50
|
219,700
|
|
|
2/12/2025
|
+0.10 / +1.05%
|
9.50
|
9.70
|
9.40
|
9.60
|
9.59
|
9.60
|
337,800
|
|
|
2/11/2025
|
+0.10 / +1.06%
|
9.40
|
9.50
|
9.30
|
9.50
|
9.41
|
9.50
|
241,900
|
|
|
2/10/2025
|
+0.10 / +1.08%
|
9.30
|
9.50
|
9.20
|
9.40
|
9.36
|
9.40
|
135,600
|
|
|
2/7/2025
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.20
|
9.30
|
9.31
|
9.30
|
107,400
|
|
|
2/6/2025
|
+0.10 / +1.09%
|
9.20
|
9.40
|
9.10
|
9.30
|
9.28
|
9.30
|
347,400
|
|
|
2/5/2025
|
+0.10 / +1.10%
|
9.20
|
9.20
|
9.10
|
9.20
|
9.15
|
9.20
|
113,300
|
|
|
2/4/2025
|
+0.10 / +1.11%
|
9.00
|
9.30
|
9.00
|
9.10
|
9.14
|
9.10
|
151,300
|
|
|
2/3/2025
|
+0.10 / +1.12%
|
8.90
|
9.10
|
8.80
|
9.00
|
8.91
|
9.00
|
103,700
|
|
|
1/24/2025
|
-0.10 / -1.11%
|
9.00
|
9.10
|
8.90
|
8.90
|
9.00
|
8.90
|
154,400
|
|
|
1/23/2025
|
+0.10 / +1.12%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.93
|
9.00
|
91,300
|
|
|
1/22/2025
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.92
|
8.90
|
87,600
|
|
|
1/21/2025
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.80
|
8.90
|
8.94
|
8.90
|
97,300
|
|
|
1/20/2025
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.90
|
8.90
|
8.90
|
8.90
|
248,600
|
|
|
1/17/2025
|
+0.10 / +1.14%
|
8.90
|
8.90
|
8.80
|
8.90
|
8.88
|
8.90
|
109,500
|
|
|
1/16/2025
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.80
|
8.80
|
8.81
|
8.80
|
43,600
|
|
|
1/15/2025
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
30,000
|
|
|
1/14/2025
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.70
|
8.80
|
8.77
|
8.80
|
59,200
|
|
|
1/13/2025
|
-0.10 / -1.12%
|
8.90
|
8.90
|
8.60
|
8.80
|
8.75
|
8.80
|
127,300
|
|
|
1/10/2025
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.70
|
8.90
|
8.86
|
8.90
|
117,900
|
|
|
1/9/2025
|
+0.10 / +1.14%
|
8.80
|
8.90
|
8.60
|
8.90
|
8.70
|
8.90
|
13,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,614,000
|
8.20
|
2.50%
|
|
|
|
ACB
|
4,131,900
|
26.10
|
-0.57%
|
|
|
|
BAB
|
3,400
|
11.70
|
-2.50%
|
|
|
|
BID
|
2,407,600
|
39.45
|
-0.88%
|
|
|
|
BVB
|
4,344,700
|
14.30
|
3.62%
|
|
|
|
CTG
|
7,361,100
|
41.65
|
0.12%
|
|
|
|
EIB
|
6,057,800
|
20.00
|
0.25%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|