Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2022	+0.10 / +0.32%	30.70	31.00	30.70	30.90	30.87	30.90	459,400
2/24/2022	-0.90 / -2.84%	31.90	31.90	30.70	30.80	30.80	30.80	1,156,600
2/23/2022	0.00 / 0.00%	31.80	31.80	30.70	31.70	31.37	31.70	56,300
2/22/2022	+1.00 / +3.26%	30.80	32.00	30.60	31.70	31.18	31.70	524,400
2/21/2022	+0.40 / +1.32%	30.40	30.70	30.40	30.70	30.60	30.70	1,844,100
2/18/2022	-0.20 / -0.66%	30.50	30.90	30.30	30.30	30.59	30.30	2,575,000
2/17/2022	-0.20 / -0.65%	30.70	31.00	30.50	30.50	30.75	30.50	3,102,700
2/16/2022	+0.10 / +0.33%	30.30	30.80	30.30	30.70	30.58	30.70	6,152,200
2/15/2022	0.00 / 0.00%	30.30	31.00	30.30	30.60	30.79	30.60	353,100
2/14/2022	-0.20 / -0.65%	30.70	31.00	30.50	30.60	30.84	30.60	523,800
2/11/2022	0.00 / 0.00%	31.00	31.20	30.50	30.80	30.82	30.80	1,012,800
2/10/2022	-0.50 / -1.60%	31.30	31.30	30.60	30.80	30.85	30.80	148,900
2/9/2022	+0.40 / +1.29%	30.60	31.40	30.50	31.30	30.95	31.30	494,100
2/8/2022	-0.10 / -0.32%	31.00	31.40	30.60	30.90	30.90	30.90	1,088,700
2/7/2022	-1.00 / -3.13%	32.50	32.50	31.00	31.00	31.60	31.00	19,600
1/28/2022	+0.50 / +1.59%	31.50	32.20	31.50	32.00	31.99	32.00	557,600
1/27/2022	+1.50 / +5.00%	31.00	33.00	30.10	31.50	30.61	31.50	1,373,000
1/26/2022	-1.90 / -5.96%	32.10	34.90	30.00	30.00	32.27	30.00	37,400
1/25/2022	+2.40 / +8.14%	30.00	31.90	30.00	31.90	31.30	31.90	1,083,400
1/24/2022	-2.50 / -7.81%	32.20	32.20	29.50	29.50	29.72	29.50	1,409,600
1/21/2022	+2.00 / +6.67%	30.00	33.00	30.00	32.00	32.16	32.00	127,900
1/20/2022	+0.50 / +1.69%	29.50	31.60	29.40	30.00	29.90	30.00	52,300
1/19/2022	-1.50 / -4.84%	30.00	30.10	29.10	29.50	29.87	29.50	597,600
1/18/2022	-2.90 / -8.55%	32.50	32.50	30.60	31.00	30.98	31.00	84,900
1/17/2022	+2.30 / +7.28%	34.60	34.70	32.00	33.90	33.96	33.90	409,400
1/14/2022	-0.10 / -0.25%	39.60	40.00	39.30	39.50	39.87	31.60	636,700
1/13/2022	+0.60 / +1.54%	39.50	41.50	39.10	39.60	40.41	31.68	518,300
1/12/2022	-0.50 / -1.27%	38.70	39.50	38.60	39.00	39.21	31.20	998,500
1/11/2022	+1.30 / +3.40%	39.00	39.70	38.70	39.50	39.49	31.60	443,800
1/10/2022	-0.80 / -2.05%	39.00	41.00	38.20	38.20	39.65	30.56	1,306,500

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	1,048,400	7.30	0.00%
ACB	4,592,100	25.15	0.40%
BAB	2,600	11.70	0.00%
BID	1,284,700	46.10	-0.54%
BVB	264,400	11.20	0.00%
CTG	3,289,800	35.40	0.71%
EIB	5,309,400	18.80	0.53%
EVF	1,409,600	10.55	0.00%