Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2016	+0.40 / +7.02%	6.00	6.10	5.70	6.10	5.72	4.88	16,800
2/22/2016	-0.50 / -8.06%	5.70	5.70	5.70	5.70	5.70	4.56	100
2/19/2016	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	4.96	3,400
2/18/2016	0.00 / 0.00%	5.80	6.20	5.80	6.20	6.00	4.96	200
2/17/2016	+0.30 / +5.08%	5.60	6.20	5.60	6.20	5.75	4.96	3,900
2/16/2016	+0.30 / +5.36%	5.60	5.90	5.50	5.90	5.55	4.72	8,500
2/15/2016	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	4.48	1,400
2/5/2016	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.64	4,900
2/4/2016	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	4.64	12,900
2/3/2016	0.00 / 0.00%	5.60	5.90	5.60	5.90	5.73	4.72	3,300
2/2/2016	-0.10 / -1.67%	5.50	6.10	5.50	5.90	5.88	4.72	5,642
2/1/2016	-0.50 / -7.69%	7.10	7.10	6.00	6.00	6.44	4.80	1,100
1/29/2016	+0.50 / +8.33%	5.60	6.50	5.50	6.50	5.65	5.20	100,400
1/28/2016	0.00 / 0.00%	6.00	6.00	5.50	6.00	6.00	4.80	100,400
1/27/2016	0.00 / 0.00%	5.60	6.00	5.50	6.00	6.00	4.80	100,900
1/26/2016	+0.10 / +1.69%	5.90	6.00	5.40	6.00	5.59	4.80	217,300
1/25/2016	0.00 / 0.00%	5.50	6.00	5.50	5.90	5.71	4.72	201,700
1/22/2016	+0.10 / +1.72%	5.40	5.90	5.40	5.90	5.64	4.72	7,600
1/21/2016	-0.10 / -1.69%	6.00	6.00	5.50	5.80	5.75	4.64	400
1/20/2016	-0.10 / -1.67%	5.70	6.00	5.60	5.90	6.00	4.72	8,900
1/19/2016	-0.20 / -3.23%	5.60	6.30	5.60	6.00	5.75	4.80	6,800
1/18/2016	+0.20 / +3.33%	5.50	6.20	5.50	6.20	5.70	4.96	3,800
1/15/2016	+0.50 / +9.09%	6.00	6.00	5.40	6.00	5.86	4.80	6,600
1/14/2016	-0.50 / -8.33%	5.40	5.80	5.40	5.50	5.75	4.40	2,100
1/13/2016	+0.30 / +5.26%	5.20	6.20	5.20	6.00	5.90	4.80	1,407
1/12/2016	-0.30 / -5.00%	5.70	5.70	5.70	5.70	5.70	4.56	1,000
1/11/2016	0.00 / 0.00%	5.60	6.00	5.50	6.00	5.87	4.80	2,500
1/8/2016	-0.20 / -3.23%	6.10	6.30	5.70	6.00	6.20	4.80	4,800
1/7/2016	+0.20 / +3.33%	6.20	6.20	6.20	6.20	6.20	4.96	100
1/6/2016	-0.10 / -1.64%	5.80	6.50	5.60	6.00	5.68	4.80	14,300

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	616,200	7.30	0.00%
ACB	3,880,000	25.20	0.20%
BAB	1,200	11.70	0.00%
BID	1,443,200	46.75	1.41%
BVB	340,800	11.20	0.00%
CTG	5,142,400	35.75	0.99%
EIB	2,884,800	18.50	-1.60%
EVF	7,889,000	10.70	1.42%