Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2018	0.00 / 0.00%	8.30	8.30	8.10	8.20	8.18	6.56	361,600
2/21/2018	+0.10 / +1.23%	8.30	8.40	8.10	8.20	8.21	6.56	30,230
2/13/2018	-0.20 / -2.41%	8.30	8.30	7.90	8.10	8.05	6.48	171,802
2/12/2018	+0.20 / +2.47%	8.10	8.30	7.90	8.30	8.01	6.64	135,630
2/9/2018	0.00 / 0.00%	8.00	8.10	7.70	8.10	8.02	6.48	100,200
2/8/2018	-0.20 / -2.41%	8.10	8.20	8.00	8.10	8.10	6.48	79,200
2/7/2018	-0.20 / -2.35%	8.40	8.40	8.10	8.30	8.29	6.64	259,130
2/6/2018	+0.60 / +7.59%	7.50	8.50	7.20	8.50	7.48	6.80	993,104
2/5/2018	-0.20 / -2.47%	8.10	8.20	7.90	7.90	8.07	6.32	955,730
2/2/2018	0.00 / 0.00%	8.00	8.10	8.00	8.10	8.02	6.48	142,210
2/1/2018	-0.10 / -1.22%	8.20	8.30	8.00	8.10	8.10	6.48	150,350
1/31/2018	0.00 / 0.00%	8.00	8.30	8.00	8.20	8.22	6.56	497,700
1/30/2018	+0.10 / +1.23%	8.20	8.20	7.90	8.20	8.05	6.56	389,400
1/29/2018	-0.10 / -1.22%	8.10	8.40	8.00	8.10	8.20	6.48	580,847
1/26/2018	-0.20 / -2.38%	8.40	8.40	8.20	8.20	8.22	6.56	338,864
1/25/2018	-0.20 / -2.33%	8.60	8.70	8.00	8.40	8.44	6.72	459,664
1/24/2018	+0.40 / +4.88%	8.30	8.80	8.20	8.60	8.57	6.88	1,376,839
1/23/2018	+0.10 / +1.23%	8.10	8.40	8.10	8.20	8.23	6.56	254,945
1/22/2018	0.00 / 0.00%	8.20	8.30	8.00	8.10	8.20	6.48	219,620
1/19/2018	+0.20 / +2.53%	8.00	8.20	8.00	8.10	8.07	6.48	147,295
1/18/2018	-0.10 / -1.25%	8.00	8.00	7.50	7.90	7.78	6.32	364,060
1/17/2018	-0.50 / -5.88%	8.50	8.50	8.00	8.00	8.18	6.40	746,895
1/16/2018	-0.20 / -2.30%	8.70	8.70	8.20	8.50	8.40	6.80	1,036,210
1/15/2018	+0.30 / +3.57%	8.60	8.90	8.60	8.70	8.70	6.96	1,117,418
1/12/2018	+0.70 / +9.09%	7.70	8.40	7.60	8.40	8.11	6.72	2,339,724
1/11/2018	+0.20 / +2.67%	7.40	7.70	7.30	7.70	7.44	6.16	675,020
1/10/2018	+0.10 / +1.35%	7.50	7.50	7.30	7.50	7.41	6.00	111,225
1/9/2018	-0.20 / -2.63%	7.60	7.60	7.40	7.40	7.41	5.92	79,211
1/8/2018	+0.30 / +4.11%	7.30	7.60	7.30	7.60	7.47	6.08	187,100
1/5/2018	-0.20 / -2.67%	7.40	7.50	7.30	7.30	7.38	5.84	57,310

<<Previous 30 days Next 30 days>>

NVB News

13/05	SBV approves NCB’s plan to increase charter capital
09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)

More News

Related Companies

	Volume	Price	Change
ABB	948,700	12.20	0.00%
ACB	9,258,000	26.50	-0.19%
BAB	24,400	14.60	0.69%
BID	3,328,900	40.80	0.37%
BVB	1,224,700	15.10	0.00%
CTG	7,435,500	50.20	1.21%
EIB	4,636,500	26.90	-1.10%