|
National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
8.60
+0.10/+1.18%
3:05:01 PM
|
|
|
|
Closing price on 2/20/2024
|
|
| Open |
11.20 |
| High |
11.30 |
| Low |
11.00 |
| Volume |
196,900 |
| Split-adjusted Price |
11.10 |
|
|
NVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/20/2024
|
-0.10 / -0.89%
|
11.20
|
11.30
|
11.00
|
11.10
|
11.10
|
11.10
|
196,900
|
|
|
2/19/2024
|
-0.20 / -1.75%
|
11.40
|
11.40
|
11.10
|
11.20
|
11.25
|
11.20
|
208,200
|
|
|
2/16/2024
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.30
|
11.40
|
11.50
|
11.40
|
251,100
|
|
|
2/15/2024
|
+0.60 / +5.56%
|
10.80
|
11.60
|
10.80
|
11.40
|
11.35
|
11.40
|
505,300
|
|
|
2/7/2024
|
-0.30 / -2.70%
|
11.10
|
11.20
|
10.80
|
10.80
|
10.93
|
10.80
|
353,500
|
|
|
2/6/2024
|
+0.20 / +1.83%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.11
|
11.10
|
85,400
|
|
|
2/5/2024
|
+0.20 / +1.87%
|
10.70
|
11.30
|
10.60
|
10.90
|
10.92
|
10.90
|
245,800
|
|
|
2/2/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.78
|
10.70
|
236,600
|
|
|
2/1/2024
|
-0.10 / -0.93%
|
10.80
|
10.90
|
10.70
|
10.70
|
10.79
|
10.70
|
301,700
|
|
|
1/31/2024
|
-0.30 / -2.70%
|
11.10
|
11.30
|
10.80
|
10.80
|
11.05
|
10.80
|
364,100
|
|
|
1/30/2024
|
-0.10 / -0.89%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.14
|
11.10
|
107,100
|
|
|
1/29/2024
|
-0.10 / -0.88%
|
11.20
|
11.30
|
11.00
|
11.20
|
11.16
|
11.20
|
366,100
|
|
|
1/26/2024
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.30
|
11.27
|
11.30
|
168,900
|
|
|
1/25/2024
|
-0.10 / -0.88%
|
11.50
|
11.50
|
11.20
|
11.30
|
11.34
|
11.30
|
214,800
|
|
|
1/24/2024
|
-0.10 / -0.87%
|
11.50
|
11.60
|
11.40
|
11.40
|
11.45
|
11.40
|
178,800
|
|
|
1/23/2024
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.50
|
11.50
|
11.67
|
11.50
|
726,000
|
|
|
1/22/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.30
|
11.50
|
11.45
|
11.50
|
271,000
|
|
|
1/19/2024
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.40
|
11.50
|
11.53
|
11.50
|
251,400
|
|
|
1/18/2024
|
+0.10 / +0.88%
|
11.50
|
11.60
|
11.30
|
11.50
|
11.40
|
11.50
|
266,700
|
|
|
1/17/2024
|
-0.40 / -3.39%
|
11.80
|
11.80
|
11.40
|
11.40
|
11.58
|
11.40
|
321,100
|
|
|
1/16/2024
|
+0.30 / +2.61%
|
11.60
|
11.80
|
11.30
|
11.80
|
11.48
|
11.80
|
360,300
|
|
|
1/15/2024
|
-0.40 / -3.36%
|
12.00
|
12.00
|
11.40
|
11.50
|
11.74
|
11.50
|
700,900
|
|
|
1/12/2024
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.70
|
11.90
|
11.85
|
11.90
|
608,300
|
|
|
1/11/2024
|
+0.30 / +2.59%
|
11.60
|
12.20
|
11.60
|
11.90
|
11.92
|
11.90
|
984,400
|
|
|
1/10/2024
|
+0.60 / +5.45%
|
11.00
|
11.80
|
10.90
|
11.60
|
11.45
|
11.60
|
1,214,600
|
|
|
1/9/2024
|
-0.10 / -0.90%
|
11.10
|
11.20
|
10.90
|
11.00
|
11.03
|
11.00
|
341,700
|
|
|
1/8/2024
|
-0.10 / -0.89%
|
11.20
|
11.40
|
11.10
|
11.10
|
11.17
|
11.10
|
368,100
|
|
|
1/5/2024
|
-0.20 / -1.75%
|
11.40
|
11.50
|
11.20
|
11.20
|
11.31
|
11.20
|
314,400
|
|
|
1/4/2024
|
+0.40 / +3.64%
|
11.00
|
11.50
|
10.90
|
11.40
|
11.29
|
11.40
|
818,100
|
|
|
1/3/2024
|
+0.20 / +1.85%
|
10.80
|
11.00
|
10.70
|
11.00
|
10.87
|
11.00
|
387,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
108,800
|
7.40
|
1.37%
|
|
|
|
ACB
|
5,693,800
|
24.95
|
0.40%
|
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
|
BVB
|
367,400
|
11.10
|
0.00%
|
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
|
EIB
|
2,671,300
|
18.00
|
-0.28%
|
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|