Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2011	-0.10 / -1.09%	9.10	9.10	9.00	9.10	9.10	7.28	21,900
2/11/2011	+0.10 / +1.10%	9.30	9.30	9.10	9.20	9.20	7.36	4,900
2/10/2011	-0.20 / -2.15%	9.10	9.20	9.10	9.10	9.10	7.28	11,700
2/9/2011	-0.30 / -3.13%	9.40	9.50	9.10	9.30	9.30	7.44	24,800
2/8/2011	+0.50 / +5.49%	9.10	9.60	9.10	9.60	9.60	7.68	200
1/28/2011	+0.20 / +2.25%	9.30	9.30	9.00	9.10	9.10	7.28	43,400
1/27/2011	-0.30 / -3.26%	9.10	9.10	8.90	8.90	8.90	7.12	39,200
1/26/2011	+0.30 / +3.37%	9.00	9.20	9.00	9.20	9.20	7.36	4,100
1/25/2011	-0.10 / -1.11%	9.20	9.20	8.90	8.90	8.90	7.12	22,900
1/24/2011	-0.20 / -2.17%	9.20	9.20	9.00	9.00	9.00	7.20	24,400
1/21/2011	+0.10 / +1.10%	9.40	9.50	9.20	9.20	9.20	7.36	29,400
1/20/2011	+0.10 / +1.11%	9.60	9.60	9.00	9.10	9.10	7.28	14,700
1/19/2011	-0.10 / -1.10%	9.00	9.10	9.00	9.00	9.00	7.20	19,600
1/18/2011	-0.20 / -2.15%	9.20	9.20	9.10	9.10	9.10	7.28	25,500
1/17/2011	+0.10 / +1.09%	9.20	9.40	9.00	9.30	9.30	7.44	97,800
1/14/2011	0.00 / 0.00%	9.20	9.30	9.20	9.20	9.20	7.36	20,000
1/13/2011	-0.10 / -1.08%	9.30	9.50	9.10	9.20	9.20	7.36	36,800
1/12/2011	+0.30 / +3.33%	9.20	9.40	9.20	9.30	9.30	7.44	21,900
1/11/2011	-0.50 / -5.26%	9.40	9.40	9.00	9.00	9.00	7.20	24,900
1/10/2011	-0.10 / -1.04%	9.50	9.50	9.20	9.50	9.50	7.60	46,300
1/7/2011	0.00 / 0.00%	9.80	9.80	9.50	9.60	9.60	7.68	29,400
1/6/2011	0.00 / 0.00%	10.10	10.10	9.50	9.60	9.60	7.68	13,200
1/5/2011	-0.70 / -6.80%	10.10	10.10	9.60	9.60	9.60	7.68	194,600
1/4/2011	-0.20 / -1.90%	10.40	10.40	10.30	10.30	10.30	8.24	34,500
12/31/2010	+0.50 / +5.00%	11.20	11.30	10.30	10.50	10.50	8.40	131,000
12/30/2010	+0.10 / +1.01%	10.40	11.00	9.90	10.00	10.00	8.00	174,800
12/29/2010	-0.10 / -1.00%	10.40	10.40	9.70	9.90	9.90	7.92	82,400
12/28/2010	+0.60 / +6.38%	10.10	10.10	9.50	10.00	10.00	8.00	68,200
12/27/2010	-0.20 / -2.08%	9.40	9.50	9.40	9.40	9.40	7.52	15,800
12/24/2010	+0.30 / +3.23%	9.10	9.60	9.10	9.60	9.60	7.68	32,900

<<Previous 30 days Next 30 days>>

NVB News

13/05	SBV approves NCB’s plan to increase charter capital
09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)

More News

Related Companies

	Volume	Price	Change
ABB	5,265,800	12.60	0.80%
ACB	21,625,300	27.80	0.91%
BAB	41,000	14.50	-0.68%
BID	10,429,800	42.85	0.82%
BVB	8,037,900	16.00	0.63%
CTG	12,260,700	51.30	-0.58%
EIB	17,805,100	29.70	1.54%