Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2023	-0.20 / -1.04%	19.00	19.00	18.00	19.00	18.47	19.00	19,500
2/10/2023	-0.30 / -1.54%	19.30	19.30	19.20	19.20	19.29	19.20	2,400
2/9/2023	-0.10 / -0.51%	19.30	19.60	19.30	19.50	19.50	19.50	5,500
2/8/2023	+0.40 / +2.08%	19.60	20.80	19.30	19.60	20.19	19.60	45,400
2/7/2023	-0.40 / -2.04%	19.60	19.70	19.20	19.20	19.50	19.20	7,600
2/6/2023	0.00 / 0.00%	19.20	19.60	19.10	19.60	19.59	19.60	10,500
2/3/2023	-0.40 / -2.00%	19.50	19.60	19.40	19.60	19.55	19.60	27,800
2/2/2023	+0.60 / +3.09%	19.40	20.00	19.40	20.00	19.91	20.00	57,600
2/1/2023	0.00 / 0.00%	19.00	19.70	18.50	19.40	19.00	19.40	49,800
1/31/2023	-0.20 / -1.02%	19.50	19.60	18.60	19.40	19.04	19.40	57,600
1/30/2023	-0.50 / -2.49%	19.70	19.70	19.00	19.60	19.15	19.60	56,900
1/27/2023	+0.10 / +0.50%	20.00	20.50	19.60	20.10	20.09	20.10	24,200
1/19/2023	0.00 / 0.00%	20.00	20.10	19.10	20.00	19.98	20.00	39,500
1/18/2023	0.00 / 0.00%	20.40	20.40	19.00	20.00	20.04	20.00	31,200
1/17/2023	+0.40 / +2.04%	19.60	20.10	19.10	20.00	19.85	20.00	25,100
1/16/2023	0.00 / 0.00%	19.60	20.00	19.60	19.60	20.00	19.60	189,400
1/13/2023	-0.70 / -3.45%	20.30	20.90	19.30	19.60	20.66	19.60	47,100
1/12/2023	+0.20 / +1.00%	20.00	20.30	19.50	20.30	19.89	20.30	34,600
1/11/2023	+0.30 / +1.52%	20.40	20.40	19.80	20.10	20.10	20.10	27,800
1/10/2023	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	19.80	5,200
1/9/2023	+0.10 / +0.51%	19.70	20.80	18.50	19.80	19.72	19.80	498,200
1/6/2023	-0.30 / -1.50%	20.00	21.20	19.60	19.70	20.59	19.70	57,500
1/5/2023	0.00 / 0.00%	20.90	21.00	18.60	20.00	20.73	20.00	82,400
1/4/2023	-0.30 / -1.48%	20.30	20.40	19.00	20.00	20.11	20.00	26,400
1/3/2023	+0.80 / +4.10%	18.50	20.30	18.00	20.30	19.62	20.30	77,000
12/30/2022	-2.00 / -9.30%	19.60	20.50	19.50	19.50	19.68	19.50	119,600
12/29/2022	+1.60 / +8.04%	19.90	21.50	18.20	21.50	20.63	21.50	4,199,500
12/28/2022	+1.00 / +5.29%	19.10	19.90	17.50	19.90	19.20	19.90	5,747,600
12/27/2022	+0.70 / +3.85%	18.10	19.50	18.10	18.90	18.80	18.90	51,500
12/26/2022	-0.10 / -0.55%	18.20	18.20	17.60	18.20	17.99	18.20	5,300

<<Previous 30 days Next 30 days>>

NVB News

13/05	SBV approves NCB’s plan to increase charter capital
09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)

More News

Related Companies

	Volume	Price	Change
ABB	6,230,500	13.70	3.01%
ACB	25,903,400	26.20	6.94%
BAB	13,200	14.40	2.13%
BID	5,951,800	42.30	2.30%
BVB	9,926,300	15.70	5.37%
CTG	5,607,100	50.40	1.61%
EIB	14,448,900	28.75	3.79%