Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2017	-0.10 / -2.33%	4.70	4.70	4.20	4.20	4.35	3.36	3,400
2/9/2017	+0.10 / +2.38%	4.40	4.60	4.30	4.30	4.39	3.44	1,360
2/8/2017	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	3.36	100
2/7/2017	-0.10 / -2.38%	4.10	4.20	4.10	4.10	4.10	3.28	3,200
2/6/2017	-0.10 / -2.33%	4.10	4.50	4.10	4.20	4.30	3.36	600
2/3/2017	0.00 / 0.00%	4.20	4.30	4.10	4.30	4.15	3.44	1,500
2/2/2017	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.44	10
1/25/2017	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.44	0
1/24/2017	-0.10 / -2.27%	4.50	4.50	4.30	4.30	4.50	3.44	200
1/23/2017	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	3.52	100
1/20/2017	-0.30 / -6.67%	4.20	4.50	4.20	4.20	4.20	3.36	3,098
1/19/2017	+0.30 / +7.14%	4.40	4.50	4.10	4.50	4.26	3.60	900
1/18/2017	-0.40 / -8.70%	4.60	4.70	4.20	4.20	4.56	3.36	7,300
1/17/2017	-0.10 / -2.13%	4.50	4.60	4.50	4.60	4.50	3.68	600
1/16/2017	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	3.76	100
1/13/2017	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	3.68	100
1/12/2017	-0.40 / -8.51%	4.60	4.60	4.30	4.30	4.60	3.44	10,500
1/11/2017	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.60	3.76	1,500
1/10/2017	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.76	0
1/9/2017	0.00 / 0.00%	4.40	4.70	4.40	4.70	4.55	3.76	300
1/6/2017	-0.30 / -6.00%	4.70	4.70	4.50	4.70	4.53	3.76	4,500
1/5/2017	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	4.00	400
1/4/2017	+0.10 / +2.08%	4.90	5.20	4.70	4.90	5.17	3.92	31,900
1/3/2017	0.00 / 0.00%	4.60	4.90	4.60	4.80	4.70	3.84	700
12/30/2016	+0.30 / +6.67%	4.20	4.90	4.20	4.80	4.39	3.84	166,700
12/29/2016	+0.40 / +9.76%	4.50	4.50	3.70	4.50	4.10	3.60	97,500
12/28/2016	-0.40 / -8.89%	4.90	4.90	4.10	4.10	4.22	3.28	4,800
12/27/2016	-0.40 / -8.16%	4.60	4.70	4.50	4.50	4.51	3.60	3,500
12/26/2016	-0.10 / -2.00%	4.60	5.00	4.50	4.90	4.64	3.92	7,100
12/23/2016	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	4.00	100

<<Previous 30 days Next 30 days>>

NVB News

13/05	SBV approves NCB’s plan to increase charter capital
09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)

More News

Related Companies

	Volume	Price	Change
ABB	4,095,200	13.40	4.69%
ACB	6,350,700	25.40	0.00%
BAB	9,000	12.50	2.46%
BID	3,204,200	37.80	1.89%
BVB	3,007,300	13.90	4.51%
CTG	6,411,600	49.65	1.33%
EIB	6,319,600	23.20	1.53%