Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 10:58:10 AM - Markets open
VN-INDEX 1,619.47 +2.47/+0.15%
HNX-INDEX 258.41 -0.77/-0.30%
UPCOM-INDEX 115.43 +0.80/+0.70%
National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
13.80 -0.60/-4.17%
10:54:57 AM
Closing price on 2/1/2018
8.10 -0.10/-1.22%
Open 8.20
High 8.30
Low 8.00
Volume 150,350
Split-adjusted Price 6.48

Create Alert at: 12 14 15 ...
NVB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/1/2018 -0.10 / -1.22% 8.20 8.30 8.00 8.10 8.10 6.48 150,350
1/31/2018 0.00 / 0.00% 8.00 8.30 8.00 8.20 8.22 6.56 497,700
1/30/2018 +0.10 / +1.23% 8.20 8.20 7.90 8.20 8.05 6.56 389,400
1/29/2018 -0.10 / -1.22% 8.10 8.40 8.00 8.10 8.20 6.48 580,847
1/26/2018 -0.20 / -2.38% 8.40 8.40 8.20 8.20 8.22 6.56 338,864
1/25/2018 -0.20 / -2.33% 8.60 8.70 8.00 8.40 8.44 6.72 459,664
1/24/2018 +0.40 / +4.88% 8.30 8.80 8.20 8.60 8.57 6.88 1,376,839
1/23/2018 +0.10 / +1.23% 8.10 8.40 8.10 8.20 8.23 6.56 254,945
1/22/2018 0.00 / 0.00% 8.20 8.30 8.00 8.10 8.20 6.48 219,620
1/19/2018 +0.20 / +2.53% 8.00 8.20 8.00 8.10 8.07 6.48 147,295
1/18/2018 -0.10 / -1.25% 8.00 8.00 7.50 7.90 7.78 6.32 364,060
1/17/2018 -0.50 / -5.88% 8.50 8.50 8.00 8.00 8.18 6.40 746,895
1/16/2018 -0.20 / -2.30% 8.70 8.70 8.20 8.50 8.40 6.80 1,036,210
1/15/2018 +0.30 / +3.57% 8.60 8.90 8.60 8.70 8.70 6.96 1,117,418
1/12/2018 +0.70 / +9.09% 7.70 8.40 7.60 8.40 8.11 6.72 2,339,724
1/11/2018 +0.20 / +2.67% 7.40 7.70 7.30 7.70 7.44 6.16 675,020
1/10/2018 +0.10 / +1.35% 7.50 7.50 7.30 7.50 7.41 6.00 111,225
1/9/2018 -0.20 / -2.63% 7.60 7.60 7.40 7.40 7.41 5.92 79,211
1/8/2018 +0.30 / +4.11% 7.30 7.60 7.30 7.60 7.47 6.08 187,100
1/5/2018 -0.20 / -2.67% 7.40 7.50 7.30 7.30 7.38 5.84 57,310
1/4/2018 -0.10 / -1.32% 7.50 7.50 7.30 7.50 7.33 6.00 184,400
1/3/2018 +0.10 / +1.33% 7.80 7.80 7.40 7.60 7.57 6.08 220,910
1/2/2018 +0.30 / +4.17% 7.20 7.60 7.20 7.50 7.42 6.00 420,710
12/29/2017 -0.40 / -5.26% 7.50 7.50 7.20 7.20 7.23 5.76 197,800
12/28/2017 +0.10 / +1.33% 7.50 7.60 7.30 7.60 7.45 6.08 77,420
12/27/2017 0.00 / 0.00% 7.60 7.60 7.40 7.50 7.44 6.00 154,010
12/26/2017 +0.20 / +2.74% 7.40 7.60 7.40 7.50 7.46 6.00 1,254,421
12/25/2017 0.00 / 0.00% 7.30 7.40 7.30 7.30 7.30 5.84 93,810
12/22/2017 0.00 / 0.00% 7.20 7.30 7.20 7.30 7.28 5.84 207,340
12/21/2017 0.00 / 0.00% 7.20 7.30 7.20 7.30 7.24 5.84 13,146,053
NVB News
13/05 SBV approves NCB’s plan to increase charter capital
09/05 National Citizen Bank to sell shares of Bamboo Airways
17/11 NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10 NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08 NVB: Reviewed Financial Statement 2020 (separated and holding)
Related Companies
Volume Price Change
ABB  904,300 12.70 -0.78%
ACB  4,413,000 25.65 0.79%
BAB  100 13.00 0.00%
BID  1,143,700 37.30 0.54%
BVB  166,600 13.30 -1.48%
CTG  1,456,600 48.55 0.10%
EIB  2,806,700 21.70 0.93%
Market Update
Last updated at 10:55:00 AM
VN-INDEX 1,619.47 +2.47/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.