National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
9.10
+0.10/+1.11%
3:05:02 PM
|
|
|
Closing price on 2/1/2013
|
|
Open |
7.30 |
High |
7.40 |
Low |
7.00 |
Volume |
11,600 |
Split-adjusted Price |
5.92 |
|
|
NVB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/1/2013
|
+0.10 / +1.37%
|
7.30
|
7.40
|
7.00
|
7.40
|
7.40
|
5.92
|
11,600
|
|
1/31/2013
|
+0.20 / +2.82%
|
7.30
|
7.80
|
7.30
|
7.30
|
7.30
|
5.84
|
12,100
|
|
1/30/2013
|
+0.10 / +1.43%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.10
|
5.68
|
19,890
|
|
1/29/2013
|
+0.40 / +6.06%
|
6.60
|
7.00
|
6.60
|
7.00
|
7.00
|
5.60
|
400
|
|
1/28/2013
|
-0.50 / -7.04%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.28
|
100
|
|
1/25/2013
|
-0.70 / -8.97%
|
7.10
|
7.80
|
7.10
|
7.10
|
7.10
|
5.68
|
400
|
|
1/24/2013
|
-0.10 / -1.27%
|
8.20
|
8.20
|
7.80
|
7.80
|
7.80
|
6.24
|
300
|
|
1/23/2013
|
+0.70 / +9.72%
|
6.80
|
7.90
|
6.60
|
7.90
|
7.90
|
6.32
|
4,900
|
|
1/22/2013
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
5.76
|
100
|
|
1/21/2013
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
5.76
|
0
|
|
1/18/2013
|
+0.20 / +2.86%
|
7.00
|
7.20
|
6.30
|
7.20
|
7.20
|
5.76
|
21,400
|
|
1/17/2013
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.60
|
0
|
|
1/16/2013
|
0.00 / 0.00%
|
6.70
|
7.00
|
6.60
|
7.00
|
7.00
|
5.60
|
1,262,400
|
|
1/15/2013
|
+0.50 / +7.69%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.60
|
100
|
|
1/14/2013
|
-0.10 / -1.52%
|
7.00
|
7.00
|
6.50
|
6.50
|
6.50
|
5.20
|
200
|
|
1/11/2013
|
0.00 / 0.00%
|
6.60
|
7.00
|
6.60
|
6.60
|
6.60
|
5.28
|
1,200
|
|
1/10/2013
|
-0.20 / -2.94%
|
6.80
|
7.30
|
6.50
|
6.60
|
6.60
|
5.28
|
1,402,000
|
|
1/9/2013
|
0.00 / 0.00%
|
7.20
|
7.20
|
6.80
|
6.80
|
6.80
|
5.44
|
400
|
|
1/8/2013
|
-0.30 / -4.23%
|
6.80
|
7.30
|
6.80
|
6.80
|
6.80
|
5.44
|
300
|
|
1/7/2013
|
+0.40 / +5.97%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.68
|
700
|
|
1/4/2013
|
-0.50 / -6.94%
|
7.70
|
7.70
|
6.70
|
6.70
|
6.70
|
5.36
|
300
|
|
1/3/2013
|
-0.50 / -6.49%
|
7.20
|
7.40
|
7.20
|
7.20
|
7.20
|
5.76
|
3,003,500
|
|
1/2/2013
|
+0.50 / +6.94%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
6.16
|
100
|
|
12/28/2012
|
+0.40 / +5.88%
|
6.80
|
7.20
|
6.50
|
7.20
|
7.20
|
5.76
|
3,507,800
|
|
12/27/2012
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.40
|
6.80
|
6.80
|
5.44
|
1,002,600
|
|
12/26/2012
|
+0.10 / +1.52%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.70
|
5.36
|
400
|
|
12/25/2012
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.28
|
0
|
|
12/24/2012
|
+0.20 / +3.13%
|
6.00
|
6.60
|
6.00
|
6.60
|
6.60
|
5.28
|
10,200
|
|
12/21/2012
|
-0.20 / -3.03%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.40
|
5.12
|
4,000,200
|
|
12/20/2012
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.60
|
5.28
|
200
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
1,172,200
|
7.90
|
1.28%
|
|
|
ACB
|
6,560,000
|
26.10
|
-0.38%
|
|
|
BAB
|
3,700
|
12.00
|
0.00%
|
|
|
BID
|
1,539,800
|
49.40
|
-0.70%
|
|
|
BVB
|
1,365,300
|
11.90
|
0.00%
|
|
|
CTG
|
4,217,800
|
36.25
|
0.28%
|
|
|
EIB
|
4,839,800
|
19.10
|
1.33%
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|