Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2023	-0.40 / -3.45%	11.50	11.70	11.20	11.20	11.36	11.20	177,400
12/7/2023	+0.80 / +7.41%	10.80	11.60	10.80	11.60	11.01	11.60	431,900
12/6/2023	0.00 / 0.00%	10.70	10.90	10.60	10.80	10.76	10.80	164,300
12/5/2023	-0.10 / -0.92%	10.90	11.00	10.60	10.80	10.78	10.80	157,300
12/4/2023	+0.10 / +0.93%	10.80	11.00	10.70	10.90	10.82	10.90	247,200
12/1/2023	0.00 / 0.00%	10.70	10.80	10.70	10.80	10.78	10.80	116,600
11/30/2023	0.00 / 0.00%	10.80	10.80	10.50	10.80	10.70	10.80	56,000
11/29/2023	+0.20 / +1.89%	10.70	10.80	10.50	10.80	10.60	10.80	99,600
11/28/2023	-0.20 / -1.85%	10.80	10.80	10.50	10.60	10.59	10.60	123,300
11/27/2023	+0.10 / +0.93%	10.70	10.80	10.60	10.80	10.68	10.80	141,000
11/24/2023	0.00 / 0.00%	10.70	10.70	10.50	10.70	10.61	10.70	246,500
11/23/2023	-0.20 / -1.83%	10.90	11.00	10.70	10.70	10.80	10.70	224,000
11/22/2023	+0.20 / +1.87%	10.70	10.90	10.70	10.90	10.76	10.90	113,400
11/21/2023	0.00 / 0.00%	10.80	10.90	10.70	10.70	10.76	10.70	62,100
11/20/2023	-0.10 / -0.93%	10.70	10.80	10.50	10.70	10.70	10.70	198,500
11/17/2023	-0.10 / -0.92%	10.90	11.00	10.60	10.80	10.75	10.80	297,000
11/16/2023	+0.10 / +0.93%	10.80	10.90	10.60	10.90	10.79	10.90	114,500
11/15/2023	-0.10 / -0.92%	11.10	11.20	10.80	10.80	10.96	10.80	194,300
11/14/2023	+0.20 / +1.87%	10.70	11.20	10.70	10.90	10.94	10.90	206,700
11/13/2023	-0.10 / -0.93%	10.80	10.80	10.50	10.70	10.59	10.70	81,900
11/10/2023	-0.20 / -1.82%	11.00	11.00	10.50	10.80	10.72	10.80	492,200
11/9/2023	+0.20 / +1.85%	10.90	11.00	10.80	11.00	10.86	11.00	140,200
11/8/2023	+0.40 / +3.85%	10.50	10.80	10.30	10.80	10.52	10.80	352,600
11/7/2023	-0.10 / -0.95%	10.50	10.60	10.40	10.40	10.49	10.40	173,200
11/6/2023	+0.20 / +1.94%	10.30	10.60	10.30	10.50	10.51	10.50	214,200
11/3/2023	+0.10 / +0.98%	10.30	10.40	10.10	10.30	10.26	10.30	130,600
11/2/2023	+0.30 / +3.03%	9.90	10.30	9.80	10.20	9.99	10.20	418,400
11/1/2023	0.00 / 0.00%	9.90	10.10	9.70	9.90	9.94	9.90	72,300
10/31/2023	-0.30 / -2.94%	10.00	10.20	9.70	9.90	9.92	9.90	93,500
10/30/2023	+0.20 / +2.00%	10.00	10.20	9.70	10.20	9.88	10.20	1,490,728

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	108,800	7.40	1.37%
ACB	5,693,800	24.95	0.40%
BAB	4,000	11.70	0.00%
BID	1,874,700	45.70	0.77%
BVB	367,400	11.10	0.00%
CTG	6,181,600	35.00	0.00%
EIB	2,671,300	18.00	-0.28%
EVF	3,112,000	10.20	-1.45%