|
National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
9.00
+0.20/+2.27%
10:55:01 AM
|
|
|
|
Closing price on 12/8/2020
|
|
| Open |
8.40 |
| High |
8.50 |
| Low |
8.20 |
| Volume |
4,696,700 |
| Split-adjusted Price |
6.56 |
|
|
NVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/8/2020
|
-0.20 / -2.38%
|
8.40
|
8.50
|
8.20
|
8.20
|
8.25
|
6.56
|
4,696,700
|
|
|
12/7/2020
|
-0.10 / -1.18%
|
8.50
|
8.50
|
8.30
|
8.40
|
8.40
|
6.72
|
7,302,500
|
|
|
12/4/2020
|
+0.10 / +1.19%
|
8.40
|
8.50
|
8.30
|
8.50
|
8.47
|
6.80
|
4,140,500
|
|
|
12/3/2020
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.30
|
8.40
|
8.40
|
6.72
|
2,537,900
|
|
|
12/2/2020
|
+0.30 / +3.70%
|
8.10
|
8.40
|
8.10
|
8.40
|
8.30
|
6.72
|
2,169,700
|
|
|
12/1/2020
|
-0.30 / -3.57%
|
8.40
|
8.40
|
8.10
|
8.10
|
8.16
|
6.48
|
4,923,900
|
|
|
11/30/2020
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.30
|
8.40
|
8.40
|
6.72
|
8,754,041
|
|
|
11/27/2020
|
-0.10 / -1.18%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.40
|
6.72
|
3,934,780
|
|
|
11/26/2020
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.30
|
8.50
|
8.40
|
6.80
|
2,858,300
|
|
|
11/25/2020
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.30
|
8.50
|
8.40
|
6.80
|
3,308,700
|
|
|
11/24/2020
|
-0.10 / -1.16%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.53
|
6.80
|
2,938,100
|
|
|
11/23/2020
|
-0.10 / -1.15%
|
8.60
|
8.70
|
8.50
|
8.60
|
8.61
|
6.88
|
2,279,900
|
|
|
11/20/2020
|
+0.10 / +1.16%
|
8.60
|
8.70
|
8.50
|
8.70
|
8.60
|
6.96
|
3,083,800
|
|
|
11/19/2020
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.50
|
8.60
|
8.56
|
6.88
|
2,361,100
|
|
|
11/18/2020
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.50
|
8.60
|
8.52
|
6.88
|
2,617,900
|
|
|
11/17/2020
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.40
|
8.60
|
8.52
|
6.88
|
1,703,100
|
|
|
11/16/2020
|
+0.10 / +1.18%
|
8.60
|
8.70
|
8.50
|
8.60
|
8.60
|
6.88
|
3,031,700
|
|
|
11/13/2020
|
-0.20 / -2.30%
|
8.60
|
8.70
|
8.50
|
8.50
|
8.61
|
6.80
|
1,695,600
|
|
|
11/12/2020
|
-0.10 / -1.14%
|
8.80
|
8.80
|
8.60
|
8.70
|
8.70
|
6.96
|
1,688,900
|
|
|
11/11/2020
|
+0.20 / +2.33%
|
8.70
|
8.80
|
8.60
|
8.80
|
8.70
|
7.04
|
1,420,400
|
|
|
11/10/2020
|
-0.10 / -1.15%
|
8.80
|
8.80
|
8.60
|
8.60
|
8.70
|
6.88
|
2,680,300
|
|
|
11/9/2020
|
-0.10 / -1.14%
|
8.80
|
8.90
|
8.70
|
8.70
|
8.80
|
6.96
|
1,791,600
|
|
|
11/6/2020
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.74
|
7.04
|
1,822,700
|
|
|
11/5/2020
|
+0.10 / +1.15%
|
8.70
|
8.90
|
8.70
|
8.80
|
8.80
|
7.04
|
1,640,000
|
|
|
11/4/2020
|
-0.20 / -2.25%
|
8.80
|
8.90
|
8.70
|
8.70
|
8.80
|
6.96
|
1,788,800
|
|
|
11/3/2020
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.70
|
8.90
|
8.80
|
7.12
|
1,570,800
|
|
|
11/2/2020
|
+0.10 / +1.14%
|
8.70
|
8.90
|
8.70
|
8.90
|
8.80
|
7.12
|
1,916,800
|
|
|
10/30/2020
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.70
|
8.80
|
8.77
|
7.04
|
2,464,800
|
|
|
10/29/2020
|
-0.20 / -2.22%
|
8.90
|
8.90
|
8.70
|
8.80
|
8.80
|
7.04
|
1,864,000
|
|
|
10/28/2020
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.80
|
9.00
|
8.93
|
7.20
|
3,889,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
122,900
|
7.40
|
1.37%
|
|
|
|
ACB
|
1,747,400
|
25.00
|
0.40%
|
|
|
|
BAB
|
1,200
|
11.80
|
0.85%
|
|
|
|
BID
|
734,200
|
46.00
|
0.99%
|
|
|
|
BVB
|
140,400
|
11.20
|
0.90%
|
|
|
|
CTG
|
1,462,500
|
35.15
|
0.14%
|
|
|
|
EIB
|
1,178,100
|
18.20
|
-0.27%
|
|
|
|
EVF
|
3,987,000
|
10.70
|
2.88%
|
|
|
|
|
Market Update
Last updated at 10:55:00 AM
|
|
|
|
|