|
National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
9.00
0.00/0.00%
3:05:01 PM
|
|
|
|
Closing price on 12/8/2017
|
|
| Open |
7.50 |
| High |
7.60 |
| Low |
7.50 |
| Volume |
89,355 |
| Split-adjusted Price |
6.00 |
|
|
NVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/8/2017
|
0.00 / 0.00%
|
7.50
|
7.60
|
7.50
|
7.50
|
7.55
|
6.00
|
89,355
|
|
|
12/7/2017
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.40
|
7.50
|
7.48
|
6.00
|
58,500
|
|
|
12/6/2017
|
-0.10 / -1.32%
|
7.60
|
7.70
|
7.30
|
7.50
|
7.47
|
6.00
|
114,755
|
|
|
12/5/2017
|
-0.50 / -6.17%
|
8.00
|
8.10
|
7.60
|
7.60
|
7.85
|
6.08
|
173,885
|
|
|
12/4/2017
|
+0.10 / +1.25%
|
8.00
|
8.10
|
7.80
|
8.10
|
7.95
|
6.48
|
271,700
|
|
|
12/1/2017
|
0.00 / 0.00%
|
8.00
|
8.20
|
8.00
|
8.00
|
8.10
|
6.40
|
662,820
|
|
|
11/30/2017
|
+0.30 / +3.90%
|
7.50
|
8.30
|
7.50
|
8.00
|
7.92
|
6.40
|
1,209,601
|
|
|
11/29/2017
|
+0.60 / +8.45%
|
7.20
|
7.80
|
7.20
|
7.70
|
7.69
|
6.16
|
20,488,330
|
|
|
11/28/2017
|
-0.20 / -2.74%
|
7.30
|
7.40
|
7.10
|
7.10
|
7.22
|
5.68
|
68,400
|
|
|
11/27/2017
|
+0.40 / +5.80%
|
7.00
|
7.50
|
6.90
|
7.30
|
7.19
|
5.84
|
207,510
|
|
|
11/24/2017
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.93
|
5.52
|
98,100
|
|
|
11/23/2017
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.83
|
5.52
|
173,900
|
|
|
11/22/2017
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.44
|
143,110
|
|
|
11/21/2017
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.79
|
5.44
|
59,000
|
|
|
11/20/2017
|
-0.20 / -2.86%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.44
|
7,200
|
|
|
11/17/2017
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.70
|
7.00
|
6.81
|
5.60
|
119,200
|
|
|
11/16/2017
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.90
|
5.52
|
67,700
|
|
|
11/15/2017
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.84
|
5.44
|
17,600
|
|
|
11/14/2017
|
+0.20 / +2.99%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.52
|
86,300
|
|
|
11/13/2017
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.71
|
5.36
|
10,100
|
|
|
11/10/2017
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.70
|
5.36
|
53,000
|
|
|
11/9/2017
|
+0.10 / +1.52%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.68
|
5.36
|
17,300
|
|
|
11/8/2017
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.67
|
5.28
|
29,500
|
|
|
11/7/2017
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.67
|
5.28
|
40,000
|
|
|
11/6/2017
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.36
|
69,300
|
|
|
11/3/2017
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.64
|
5.28
|
18,100
|
|
|
11/2/2017
|
-0.10 / -1.47%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.72
|
5.36
|
42,820
|
|
|
11/1/2017
|
+0.20 / +3.03%
|
6.70
|
6.90
|
6.70
|
6.80
|
6.81
|
5.44
|
119,330
|
|
|
10/31/2017
|
-0.30 / -4.35%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.73
|
5.28
|
70,700
|
|
|
10/30/2017
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.80
|
5.52
|
25,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
616,200
|
7.30
|
0.00%
|
|
|
|
ACB
|
3,880,000
|
25.20
|
0.20%
|
|
|
|
BAB
|
1,200
|
11.70
|
0.00%
|
|
|
|
BID
|
1,443,200
|
46.75
|
1.41%
|
|
|
|
BVB
|
340,800
|
11.20
|
0.00%
|
|
|
|
CTG
|
5,142,400
|
35.75
|
0.99%
|
|
|
|
EIB
|
2,884,800
|
18.50
|
-1.60%
|
|
|
|
EVF
|
7,889,000
|
10.70
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|