|
National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
16.00
+0.50/+3.23%
10:49:36 AM
|
|
|
|
Closing price on 12/8/2015
|
|
| Open |
6.40 |
| High |
6.60 |
| Low |
6.40 |
| Volume |
6,000 |
| Split-adjusted Price |
5.28 |
|
|
NVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/8/2015
|
-0.10 / -1.49%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.50
|
5.28
|
6,000
|
|
|
12/7/2015
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.36
|
0
|
|
|
12/4/2015
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.63
|
5.36
|
32,500
|
|
|
12/3/2015
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.28
|
1,100
|
|
|
12/2/2015
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.50
|
5.28
|
1,100
|
|
|
12/1/2015
|
0.00 / 0.00%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.45
|
5.28
|
2,900
|
|
|
11/30/2015
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.28
|
200
|
|
|
11/27/2015
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.70
|
6.70
|
5.36
|
110,200
|
|
|
11/26/2015
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.50
|
6.70
|
6.69
|
5.36
|
106,300
|
|
|
11/25/2015
|
-0.10 / -1.47%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.60
|
5.36
|
114,200
|
|
|
11/24/2015
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.50
|
6.80
|
6.70
|
5.44
|
108,500
|
|
|
11/23/2015
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.60
|
5.44
|
106,600
|
|
|
11/20/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.44
|
0
|
|
|
11/19/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.44
|
0
|
|
|
11/18/2015
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.44
|
1,100
|
|
|
11/17/2015
|
+0.10 / +1.52%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.60
|
5.36
|
103,200
|
|
|
11/16/2015
|
-0.10 / -1.49%
|
6.50
|
6.70
|
6.30
|
6.60
|
6.41
|
5.28
|
6,700
|
|
|
11/13/2015
|
-0.10 / -1.47%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.50
|
5.36
|
1,100
|
|
|
11/12/2015
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.70
|
5.44
|
101,900
|
|
|
11/11/2015
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.52
|
5.44
|
11,100
|
|
|
11/10/2015
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.68
|
5.44
|
15,500
|
|
|
11/9/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.44
|
0
|
|
|
11/6/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.44
|
2,500
|
|
|
11/5/2015
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.52
|
5.44
|
11,600
|
|
|
11/4/2015
|
+0.20 / +3.03%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.44
|
4,500
|
|
|
11/3/2015
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.50
|
5.28
|
103,700
|
|
|
11/2/2015
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.28
|
1,000
|
|
|
10/30/2015
|
+0.10 / +1.52%
|
6.60
|
6.90
|
6.50
|
6.70
|
6.61
|
5.36
|
103,500
|
|
|
10/29/2015
|
-0.10 / -1.49%
|
6.50
|
6.70
|
6.50
|
6.60
|
6.60
|
5.28
|
102,600
|
|
|
10/28/2015
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.40
|
6.70
|
6.60
|
5.36
|
100,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,210,700
|
12.60
|
0.80%
|
|
|
|
ACB
|
11,518,300
|
28.30
|
2.72%
|
|
|
|
BAB
|
4,900
|
14.60
|
0.00%
|
|
|
|
BID
|
3,090,200
|
42.80
|
0.71%
|
|
|
|
BVB
|
2,658,600
|
16.10
|
1.26%
|
|
|
|
CTG
|
3,713,400
|
51.90
|
0.58%
|
|
|
|
EIB
|
6,719,000
|
29.90
|
2.22%
|
|
|
|
|
Market Update
Last updated at 10:49:59 AM
|
|
|
|
|