|
National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
14.70
+0.40/+2.80%
3:09:34 PM
|
|
|
|
Closing price on 12/8/2010
|
|
| Open |
8.60 |
| High |
8.60 |
| Low |
8.50 |
| Volume |
53,500 |
| Split-adjusted Price |
6.80 |
|
|
NVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/8/2010
|
-0.50 / -5.56%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.50
|
6.80
|
53,500
|
|
|
12/7/2010
|
-0.40 / -4.26%
|
9.30
|
9.30
|
9.00
|
9.00
|
9.00
|
7.20
|
6,500
|
|
|
12/6/2010
|
+0.60 / +6.82%
|
9.20
|
9.40
|
9.00
|
9.40
|
9.40
|
7.52
|
49,100
|
|
|
12/3/2010
|
+0.70 / +8.64%
|
8.20
|
8.80
|
8.00
|
8.80
|
8.80
|
7.04
|
35,300
|
|
|
12/2/2010
|
-0.30 / -3.57%
|
8.40
|
8.40
|
8.10
|
8.10
|
8.10
|
6.48
|
25,100
|
|
|
12/1/2010
|
-0.10 / -1.18%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.40
|
6.72
|
5,800
|
|
|
11/30/2010
|
+0.10 / +1.19%
|
8.50
|
8.70
|
8.40
|
8.50
|
8.50
|
6.80
|
27,100
|
|
|
11/29/2010
|
+0.20 / +2.44%
|
8.30
|
8.40
|
8.20
|
8.40
|
8.40
|
6.72
|
4,900
|
|
|
11/26/2010
|
-0.20 / -2.38%
|
8.50
|
8.50
|
8.20
|
8.20
|
8.20
|
6.56
|
19,000
|
|
|
11/25/2010
|
+0.20 / +2.44%
|
8.30
|
8.70
|
8.20
|
8.40
|
8.40
|
6.72
|
13,400
|
|
|
11/24/2010
|
+0.10 / +1.23%
|
8.20
|
8.30
|
8.20
|
8.20
|
8.20
|
6.56
|
10,400
|
|
|
11/23/2010
|
+0.10 / +1.25%
|
8.10
|
8.20
|
8.10
|
8.10
|
8.10
|
6.48
|
12,700
|
|
|
11/22/2010
|
-0.10 / -1.23%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.00
|
6.40
|
9,800
|
|
|
11/19/2010
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.00
|
8.10
|
8.10
|
6.48
|
16,500
|
|
|
11/18/2010
|
+0.10 / +1.25%
|
8.10
|
8.10
|
8.00
|
8.10
|
8.10
|
6.48
|
28,100
|
|
|
11/17/2010
|
-0.10 / -1.23%
|
8.10
|
8.20
|
8.00
|
8.00
|
8.00
|
6.40
|
28,100
|
|
|
11/16/2010
|
+0.20 / +2.53%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.10
|
6.48
|
22,900
|
|
|
11/15/2010
|
-0.30 / -3.66%
|
8.10
|
8.10
|
7.90
|
7.90
|
7.90
|
6.32
|
46,900
|
|
|
11/12/2010
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.00
|
8.20
|
8.20
|
6.56
|
17,100
|
|
|
11/11/2010
|
-0.10 / -1.20%
|
8.30
|
8.30
|
8.00
|
8.20
|
8.20
|
6.56
|
24,600
|
|
|
11/10/2010
|
+0.20 / +2.47%
|
8.30
|
8.40
|
8.10
|
8.30
|
8.30
|
6.64
|
17,100
|
|
|
11/9/2010
|
-0.10 / -1.22%
|
8.40
|
8.40
|
8.10
|
8.10
|
8.10
|
6.48
|
42,000
|
|
|
11/8/2010
|
-0.30 / -3.53%
|
8.50
|
8.50
|
8.20
|
8.20
|
8.20
|
6.56
|
19,600
|
|
|
11/5/2010
|
+0.20 / +2.41%
|
8.40
|
8.50
|
8.30
|
8.50
|
8.50
|
6.80
|
88,600
|
|
|
11/4/2010
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.30
|
8.30
|
8.30
|
6.64
|
33,300
|
|
|
11/3/2010
|
-0.10 / -1.19%
|
8.20
|
8.40
|
8.10
|
8.30
|
8.30
|
6.64
|
37,900
|
|
|
11/2/2010
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.00
|
8.40
|
8.40
|
6.72
|
133,700
|
|
|
11/1/2010
|
-0.20 / -2.33%
|
8.50
|
8.50
|
8.30
|
8.40
|
8.40
|
6.72
|
35,900
|
|
|
10/29/2010
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.40
|
8.60
|
8.60
|
6.88
|
37,700
|
|
|
10/28/2010
|
-0.40 / -4.44%
|
9.00
|
9.00
|
8.50
|
8.60
|
8.60
|
6.88
|
15,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
13,980,100
|
12.00
|
6.19%
|
|
|
|
ACB
|
15,001,100
|
23.00
|
1.10%
|
|
|
|
BAB
|
19,000
|
13.80
|
4.55%
|
|
|
|
BID
|
9,305,000
|
38.10
|
1.87%
|
|
|
|
BVB
|
10,370,400
|
14.30
|
-2.72%
|
|
|
|
CTG
|
22,468,200
|
46.20
|
5.48%
|
|
|
|
EIB
|
29,645,900
|
26.60
|
-2.56%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|