Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2018	0.00 / 0.00%	10.40	10.50	10.30	10.40	10.39	8.32	1,061,600
12/6/2018	0.00 / 0.00%	10.40	10.50	10.20	10.40	10.34	8.32	1,183,000
12/5/2018	+0.10 / +0.97%	10.30	10.40	10.20	10.40	10.29	8.32	1,244,200
12/4/2018	-0.20 / -1.90%	10.50	10.50	10.30	10.30	10.39	8.24	1,201,200
12/3/2018	+0.20 / +1.94%	10.20	10.50	10.20	10.50	10.33	8.40	1,108,300
11/30/2018	-0.10 / -0.96%	10.30	10.30	10.10	10.30	10.26	8.24	1,088,210
11/29/2018	0.00 / 0.00%	10.40	10.50	10.30	10.40	10.37	8.32	1,079,100
11/28/2018	0.00 / 0.00%	10.40	10.40	10.30	10.40	10.32	8.32	1,063,900
11/27/2018	+0.10 / +0.97%	10.30	10.40	10.20	10.40	10.31	8.32	1,095,600
11/26/2018	+0.10 / +0.98%	10.20	10.30	10.00	10.30	10.16	8.24	1,327,300
11/23/2018	0.00 / 0.00%	10.20	10.30	10.20	10.20	10.21	8.16	1,067,400
11/22/2018	0.00 / 0.00%	10.20	10.20	10.00	10.20	10.12	8.16	1,225,300
11/21/2018	-0.10 / -0.97%	10.20	10.30	10.00	10.20	10.15	8.16	1,645,000
11/20/2018	+0.10 / +0.98%	10.20	10.30	10.10	10.30	10.16	8.24	1,387,900
11/19/2018	0.00 / 0.00%	10.00	10.30	9.90	10.20	10.07	8.16	1,106,700
11/16/2018	+0.20 / +2.00%	10.00	10.20	10.00	10.20	10.05	8.16	1,412,300
11/15/2018	0.00 / 0.00%	9.90	10.00	9.80	10.00	9.91	8.00	1,172,000
11/14/2018	+0.20 / +2.04%	9.80	10.00	9.70	10.00	9.82	8.00	1,586,900
11/13/2018	0.00 / 0.00%	9.70	9.80	9.60	9.80	9.71	7.84	1,805,200
11/12/2018	0.00 / 0.00%	9.80	9.90	9.70	9.80	9.74	7.84	2,536,000
11/9/2018	0.00 / 0.00%	9.80	9.80	9.70	9.80	9.72	7.84	1,524,900
11/8/2018	+0.20 / +2.08%	9.60	9.80	9.60	9.80	9.70	7.84	2,493,300
11/7/2018	0.00 / 0.00%	9.60	9.60	9.40	9.60	9.51	7.68	1,138,600
11/6/2018	+0.20 / +2.13%	9.40	9.60	9.30	9.60	9.43	7.68	2,045,900
11/5/2018	-0.20 / -2.08%	9.50	9.50	9.40	9.40	9.50	7.52	5,296,100
11/2/2018	+0.10 / +1.05%	9.50	9.60	9.50	9.60	9.50	7.68	1,606,100
11/1/2018	0.00 / 0.00%	9.50	9.50	9.40	9.50	9.50	7.60	851,000
10/31/2018	0.00 / 0.00%	9.50	9.60	9.50	9.50	9.50	7.60	1,147,700
10/30/2018	+0.10 / +1.06%	9.40	9.50	9.40	9.50	9.45	7.60	1,456,400
10/29/2018	+0.10 / +1.08%	9.40	9.70	9.30	9.40	9.47	7.52	1,020,000

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	761,800	7.30	-1.35%
ACB	2,744,700	25.05	0.20%
BAB	5,400	11.70	-0.85%
BID	1,214,900	46.35	0.22%
BVB	315,200	11.20	0.00%
CTG	2,761,100	35.15	-0.42%
EIB	3,126,900	18.70	2.19%
EVF	1,649,300	10.55	-1.40%