Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2012	0.00 / 0.00%	6.10	6.50	6.10	6.50	6.50	5.20	600,600
12/3/2012	-0.40 / -5.80%	6.50	6.50	6.50	6.50	6.50	5.20	1,500
11/30/2012	+0.10 / +1.47%	7.00	7.00	6.90	6.90	6.90	5.52	1,100
11/29/2012	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.44	0
11/28/2012	+0.10 / +1.49%	6.60	6.80	6.30	6.80	6.80	5.44	600
11/27/2012	+0.40 / +6.35%	6.70	6.70	6.30	6.70	6.70	5.36	400
11/26/2012	-0.40 / -5.97%	6.30	6.30	6.30	6.30	6.30	5.04	300
11/23/2012	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	5.36	300
11/22/2012	-0.30 / -4.29%	6.70	6.70	6.70	6.70	6.70	5.36	100
11/21/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.60	0
11/20/2012	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	5.60	100
11/19/2012	+0.10 / +1.47%	6.60	6.90	6.50	6.90	6.90	5.52	42,900
11/16/2012	+0.20 / +3.03%	6.80	6.80	6.80	6.80	6.80	5.44	200
11/15/2012	-0.40 / -5.71%	6.60	7.00	6.60	6.60	6.60	5.28	61,500
11/14/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.60	300,000
11/13/2012	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	5.60	455,300
11/12/2012	-0.20 / -2.78%	6.70	7.00	6.70	7.00	7.00	5.60	4,219,100
11/9/2012	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.76	0
11/8/2012	0.00 / 0.00%	6.80	7.20	6.80	7.20	7.20	5.76	742,200
11/7/2012	+0.30 / +4.35%	7.00	7.20	7.00	7.20	7.20	5.76	18,200
11/6/2012	+0.10 / +1.47%	6.40	6.90	6.40	6.90	6.90	5.52	6,089,600
11/5/2012	-0.40 / -5.56%	6.70	6.80	6.70	6.80	6.80	5.44	1,600
11/2/2012	+0.30 / +4.35%	6.50	7.20	6.50	7.20	7.20	5.76	20,200
11/1/2012	-0.10 / -1.43%	6.60	7.00	6.50	6.90	6.90	5.52	5,000
10/31/2012	0.00 / 0.00%	6.60	7.00	6.60	7.00	7.00	5.60	1,767
10/30/2012	0.00 / 0.00%	6.80	7.00	6.70	7.00	7.00	5.60	8,050,900
10/29/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.60	0
10/26/2012	0.00 / 0.00%	6.70	7.10	6.60	7.00	7.00	5.60	2,300
10/25/2012	0.00 / 0.00%	6.60	7.10	6.60	7.00	7.00	5.60	2,600
10/24/2012	-0.20 / -2.78%	6.80	7.10	6.50	7.00	7.00	5.60	2,900

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	591,100	7.40	-1.33%
ACB	9,277,500	24.40	-0.61%
BAB	6,400	11.60	-1.69%
BID	2,255,800	44.70	-1.76%
BVB	930,500	11.10	0.00%
CTG	8,350,400	33.10	-1.49%
EIB	4,901,200	18.00	-2.96%
EVF	3,682,600	10.50	-0.94%