Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2022	-2.00 / -9.30%	19.60	20.50	19.50	19.50	19.68	19.50	119,600
12/29/2022	+1.60 / +8.04%	19.90	21.50	18.20	21.50	20.63	21.50	4,199,500
12/28/2022	+1.00 / +5.29%	19.10	19.90	17.50	19.90	19.20	19.90	5,747,600
12/27/2022	+0.70 / +3.85%	18.10	19.50	18.10	18.90	18.80	18.90	51,500
12/26/2022	-0.10 / -0.55%	18.20	18.20	17.60	18.20	17.99	18.20	5,300
12/23/2022	-0.20 / -1.08%	17.40	18.40	17.30	18.30	17.83	18.30	21,100
12/22/2022	0.00 / 0.00%	18.20	18.90	17.00	18.50	17.99	18.50	26,700
12/21/2022	+0.80 / +4.52%	16.00	18.50	16.00	18.50	16.40	18.50	1,543,472
12/20/2022	-1.20 / -6.35%	18.50	18.50	17.70	17.70	17.97	17.70	4,317,350
12/19/2022	0.00 / 0.00%	19.50	20.30	18.90	18.90	19.41	18.90	1,600,000
12/16/2022	-0.60 / -3.08%	19.40	19.40	18.10	18.90	18.78	18.90	1,812,800
12/15/2022	+0.20 / +1.04%	19.30	19.80	17.60	19.50	19.02	19.50	90,400
12/14/2022	+0.40 / +2.12%	18.90	19.70	18.70	19.30	19.14	19.30	2,718,501
12/13/2022	+0.30 / +1.61%	18.70	18.90	17.50	18.90	18.49	18.90	123,600
12/12/2022	-0.10 / -0.53%	19.00	19.00	17.10	18.60	18.04	18.60	38,000
12/9/2022	-0.20 / -1.06%	19.00	19.00	18.00	18.70	18.68	18.70	314,400
12/8/2022	+0.60 / +3.28%	18.30	19.00	18.30	18.90	18.85	18.90	364,600
12/7/2022	+1.10 / +6.40%	17.20	18.80	17.10	18.30	18.30	18.30	429,200
12/6/2022	-1.30 / -7.03%	19.00	19.00	17.00	17.20	17.91	17.20	441,700
12/5/2022	+0.40 / +2.21%	18.90	18.90	18.10	18.50	18.33	18.50	436,600
12/2/2022	+0.10 / +0.56%	18.00	18.10	17.70	18.10	17.96	18.10	324,100
12/1/2022	-0.10 / -0.55%	18.00	18.20	17.60	18.00	18.04	18.00	437,500
11/30/2022	+0.40 / +2.26%	18.50	18.50	17.70	18.10	18.01	18.10	383,500
11/29/2022	+0.80 / +4.73%	17.00	17.80	16.90	17.70	17.48	17.70	91,200
11/28/2022	+0.70 / +4.32%	16.60	17.00	16.60	16.90	16.89	16.90	382,800
11/25/2022	+1.10 / +7.28%	15.10	16.20	15.00	16.20	15.46	16.20	28,800
11/24/2022	-1.10 / -6.79%	16.20	16.20	15.10	15.10	15.60	15.10	7,200
11/23/2022	-0.40 / -2.41%	16.90	16.90	16.20	16.20	16.60	16.20	73,000
11/22/2022	+0.40 / +2.47%	16.10	17.30	16.00	16.60	16.69	16.60	20,000
11/21/2022	-0.90 / -5.26%	17.10	17.30	16.20	16.20	16.88	16.20	26,100

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	452,700	7.60	0.00%
ACB	4,841,200	25.10	0.00%
BAB	1,800	12.00	0.00%
BID	1,263,600	47.60	-0.94%
BVB	981,300	11.50	-0.86%
CTG	3,822,400	35.60	-0.84%
EIB	2,378,200	19.20	-1.29%