Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2014	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	6.24	99
12/26/2014	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	6.24	875,000
12/25/2014	0.00 / 0.00%	7.10	7.80	7.10	7.80	7.80	6.24	470,000
12/24/2014	+0.50 / +6.85%	6.90	7.80	6.90	7.80	7.80	6.24	45,600
12/23/2014	+0.40 / +5.80%	6.40	7.30	6.40	7.30	7.30	5.84	1,300
12/22/2014	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.52	67
12/19/2014	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.52	0
12/18/2014	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	5.52	200
12/17/2014	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.60	0
12/16/2014	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.60	0
12/15/2014	+0.20 / +2.94%	7.40	7.40	7.00	7.00	7.00	5.60	200
12/12/2014	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.44	0
12/11/2014	-0.20 / -2.86%	6.50	6.80	6.50	6.80	6.80	5.44	600
12/10/2014	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.60	0
12/9/2014	+0.10 / +1.45%	6.90	7.00	6.90	7.00	7.00	5.60	3,700
12/8/2014	+0.10 / +1.47%	6.20	6.90	6.20	6.90	6.90	5.52	1,100
12/5/2014	0.00 / 0.00%	6.60	6.80	6.60	6.80	6.80	5.44	5,578,200
12/4/2014	+0.30 / +4.62%	6.50	6.80	6.50	6.80	6.80	5.44	1,100
12/3/2014	0.00 / 0.00%	6.20	6.80	6.20	6.50	6.50	5.20	1,200
12/2/2014	+0.10 / +1.56%	6.50	6.80	6.50	6.50	6.50	5.20	1,240
12/1/2014	-0.40 / -5.88%	6.40	6.40	6.40	6.40	6.40	5.12	100
11/28/2014	0.00 / 0.00%	6.50	6.80	6.50	6.80	6.80	5.44	1,100
11/27/2014	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.44	400
11/26/2014	+0.20 / +3.03%	6.40	6.80	6.40	6.80	6.80	5.44	1,900
11/25/2014	0.00 / 0.00%	6.90	6.90	6.40	6.60	6.60	5.28	4,400
11/24/2014	+0.20 / +3.13%	6.60	6.60	6.60	6.60	6.60	5.28	100
11/21/2014	-0.50 / -7.25%	6.40	6.90	6.40	6.40	6.40	5.12	1,300
11/20/2014	+0.40 / +6.15%	6.90	6.90	6.50	6.90	6.90	5.52	1,246,300
11/19/2014	-0.40 / -5.80%	6.40	6.90	6.40	6.50	6.50	5.20	1,200
11/18/2014	+0.30 / +4.55%	6.90	6.90	6.90	6.90	6.90	5.52	100

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	272,400	7.40	-1.33%
ACB	1,787,500	24.50	-0.20%
BAB	800	11.80	0.00%
BID	229,200	45.40	-0.22%
BVB	149,400	11.00	-0.90%
CTG	877,300	33.35	-0.74%
EIB	398,800	18.40	-0.81%
EVF	299,500	10.65	0.47%