|
National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
11.50
+0.10/+0.88%
1:24:32 PM
|
|
|
|
Closing price on 12/28/2023
|
|
| Open |
10.70 |
| High |
11.40 |
| Low |
10.50 |
| Volume |
558,400 |
| Split-adjusted Price |
11.40 |
|
|
NVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2023
|
+0.60 / +5.56%
|
10.70
|
11.40
|
10.50
|
11.40
|
11.06
|
11.40
|
558,400
|
|
|
12/27/2023
|
-0.50 / -4.42%
|
11.20
|
11.20
|
10.60
|
10.80
|
10.78
|
10.80
|
381,000
|
|
|
12/26/2023
|
+1.00 / +9.71%
|
10.40
|
11.30
|
10.20
|
11.30
|
10.61
|
11.30
|
403,300
|
|
|
12/25/2023
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.30
|
10.30
|
284,000
|
|
|
12/22/2023
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.10
|
10.30
|
10.24
|
10.30
|
319,500
|
|
|
12/21/2023
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.34
|
10.40
|
45,900
|
|
|
12/20/2023
|
+0.10 / +0.98%
|
10.40
|
10.40
|
10.10
|
10.30
|
10.22
|
10.30
|
193,800
|
|
|
12/19/2023
|
-0.10 / -0.97%
|
10.20
|
10.30
|
10.00
|
10.20
|
10.14
|
10.20
|
200,100
|
|
|
12/18/2023
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.10
|
10.30
|
10.24
|
10.30
|
137,200
|
|
|
12/15/2023
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.00
|
10.30
|
10.17
|
10.30
|
272,800
|
|
|
12/14/2023
|
-0.20 / -1.90%
|
10.60
|
10.70
|
10.30
|
10.30
|
10.45
|
10.30
|
639,745
|
|
|
12/13/2023
|
-0.20 / -1.87%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.63
|
10.50
|
154,800
|
|
|
12/12/2023
|
-0.10 / -0.93%
|
10.80
|
10.90
|
10.50
|
10.70
|
10.71
|
10.70
|
173,500
|
|
|
12/11/2023
|
-0.40 / -3.57%
|
11.30
|
11.30
|
10.80
|
10.80
|
10.93
|
10.80
|
223,700
|
|
|
12/8/2023
|
-0.40 / -3.45%
|
11.50
|
11.70
|
11.20
|
11.20
|
11.36
|
11.20
|
177,400
|
|
|
12/7/2023
|
+0.80 / +7.41%
|
10.80
|
11.60
|
10.80
|
11.60
|
11.01
|
11.60
|
431,900
|
|
|
12/6/2023
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.60
|
10.80
|
10.76
|
10.80
|
164,300
|
|
|
12/5/2023
|
-0.10 / -0.92%
|
10.90
|
11.00
|
10.60
|
10.80
|
10.78
|
10.80
|
157,300
|
|
|
12/4/2023
|
+0.10 / +0.93%
|
10.80
|
11.00
|
10.70
|
10.90
|
10.82
|
10.90
|
247,200
|
|
|
12/1/2023
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.78
|
10.80
|
116,600
|
|
|
11/30/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.50
|
10.80
|
10.70
|
10.80
|
56,000
|
|
|
11/29/2023
|
+0.20 / +1.89%
|
10.70
|
10.80
|
10.50
|
10.80
|
10.60
|
10.80
|
99,600
|
|
|
11/28/2023
|
-0.20 / -1.85%
|
10.80
|
10.80
|
10.50
|
10.60
|
10.59
|
10.60
|
123,300
|
|
|
11/27/2023
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.60
|
10.80
|
10.68
|
10.80
|
141,000
|
|
|
11/24/2023
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.50
|
10.70
|
10.61
|
10.70
|
246,500
|
|
|
11/23/2023
|
-0.20 / -1.83%
|
10.90
|
11.00
|
10.70
|
10.70
|
10.80
|
10.70
|
224,000
|
|
|
11/22/2023
|
+0.20 / +1.87%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.76
|
10.90
|
113,400
|
|
|
11/21/2023
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.70
|
10.76
|
10.70
|
62,100
|
|
|
11/20/2023
|
-0.10 / -0.93%
|
10.70
|
10.80
|
10.50
|
10.70
|
10.70
|
10.70
|
198,500
|
|
|
11/17/2023
|
-0.10 / -0.92%
|
10.90
|
11.00
|
10.60
|
10.80
|
10.75
|
10.80
|
297,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,908,100
|
8.30
|
0.00%
|
|
|
|
ACB
|
13,726,200
|
21.50
|
0.94%
|
|
|
|
BAB
|
900
|
11.40
|
-0.87%
|
|
|
|
BID
|
4,356,300
|
36.10
|
0.84%
|
|
|
|
BVB
|
4,147,900
|
13.10
|
0.77%
|
|
|
|
CTG
|
9,956,000
|
41.40
|
1.72%
|
|
|
|
EIB
|
4,609,500
|
23.30
|
0.65%
|
|
|
|
|
Market Update
Last updated at 1:25:00 PM
|
|
|
|
|