Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2018	+0.10 / +1.06%	8.70	9.50	8.60	9.50	8.95	7.60	733,000
12/27/2018	+0.80 / +9.30%	8.40	9.40	8.40	9.40	8.53	7.52	471,200
12/26/2018	0.00 / 0.00%	8.60	8.60	8.30	8.60	8.50	6.88	3,009,000
12/25/2018	+0.30 / +3.61%	8.30	8.60	8.30	8.60	8.41	6.88	5,792,700
12/24/2018	-0.10 / -1.19%	8.30	8.40	8.30	8.30	8.40	6.64	659,800
12/21/2018	-0.40 / -4.55%	8.80	8.80	8.30	8.40	8.53	6.72	902,700
12/20/2018	-0.50 / -5.38%	9.30	9.30	8.80	8.80	9.15	7.04	1,609,800
12/19/2018	-0.50 / -5.10%	9.70	9.70	9.30	9.30	9.60	7.44	1,075,200
12/18/2018	-0.20 / -2.00%	9.90	10.00	9.70	9.80	9.84	7.84	1,132,800
12/17/2018	0.00 / 0.00%	10.00	10.30	9.90	10.00	10.06	8.00	1,495,100
12/14/2018	-0.20 / -1.96%	10.10	10.10	9.90	10.00	9.99	8.00	1,220,500
12/13/2018	-0.10 / -0.97%	10.20	10.30	10.10	10.20	10.20	8.16	1,838,400
12/12/2018	0.00 / 0.00%	10.30	10.30	10.10	10.30	10.22	8.24	1,082,000
12/11/2018	0.00 / 0.00%	10.30	10.40	10.10	10.30	10.23	8.24	1,086,700
12/10/2018	-0.10 / -0.96%	10.40	10.40	10.20	10.30	10.27	8.24	1,029,600
12/7/2018	0.00 / 0.00%	10.40	10.50	10.30	10.40	10.39	8.32	1,061,600
12/6/2018	0.00 / 0.00%	10.40	10.50	10.20	10.40	10.34	8.32	1,183,000
12/5/2018	+0.10 / +0.97%	10.30	10.40	10.20	10.40	10.29	8.32	1,244,200
12/4/2018	-0.20 / -1.90%	10.50	10.50	10.30	10.30	10.39	8.24	1,201,200
12/3/2018	+0.20 / +1.94%	10.20	10.50	10.20	10.50	10.33	8.40	1,108,300
11/30/2018	-0.10 / -0.96%	10.30	10.30	10.10	10.30	10.26	8.24	1,088,210
11/29/2018	0.00 / 0.00%	10.40	10.50	10.30	10.40	10.37	8.32	1,079,100
11/28/2018	0.00 / 0.00%	10.40	10.40	10.30	10.40	10.32	8.32	1,063,900
11/27/2018	+0.10 / +0.97%	10.30	10.40	10.20	10.40	10.31	8.32	1,095,600
11/26/2018	+0.10 / +0.98%	10.20	10.30	10.00	10.30	10.16	8.24	1,327,300
11/23/2018	0.00 / 0.00%	10.20	10.30	10.20	10.20	10.21	8.16	1,067,400
11/22/2018	0.00 / 0.00%	10.20	10.20	10.00	10.20	10.12	8.16	1,225,300
11/21/2018	-0.10 / -0.97%	10.20	10.30	10.00	10.20	10.15	8.16	1,645,000
11/20/2018	+0.10 / +0.98%	10.20	10.30	10.10	10.30	10.16	8.24	1,387,900
11/19/2018	0.00 / 0.00%	10.00	10.30	9.90	10.20	10.07	8.16	1,106,700

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	616,200	7.30	0.00%
ACB	3,880,000	25.20	0.20%
BAB	1,200	11.70	0.00%
BID	1,443,200	46.75	1.41%
BVB	340,800	11.20	0.00%
CTG	5,142,400	35.75	0.99%
EIB	2,884,800	18.50	-1.60%
EVF	7,889,000	10.70	1.42%