Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2016	-0.40 / -8.89%	4.90	4.90	4.10	4.10	4.22	3.28	4,800
12/27/2016	-0.40 / -8.16%	4.60	4.70	4.50	4.50	4.51	3.60	3,500
12/26/2016	-0.10 / -2.00%	4.60	5.00	4.50	4.90	4.64	3.92	7,100
12/23/2016	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	4.00	100
12/22/2016	0.00 / 0.00%	5.20	5.20	4.80	4.80	5.20	3.84	3,200
12/21/2016	-0.20 / -4.00%	5.50	5.50	4.60	4.80	4.76	3.84	800
12/20/2016	+0.20 / +4.17%	5.20	5.20	4.40	5.00	4.50	4.00	5,500
12/19/2016	-0.20 / -4.00%	5.50	5.50	4.80	4.80	5.50	3.84	200
12/16/2016	-0.10 / -1.96%	5.30	5.30	4.60	5.00	4.82	4.00	3,100
12/15/2016	0.00 / 0.00%	4.60	5.10	4.60	5.10	4.65	4.08	1,100
12/14/2016	-0.10 / -1.92%	5.70	5.70	4.70	5.10	4.82	4.08	1,400
12/13/2016	-0.20 / -3.70%	5.90	5.90	4.90	5.20	4.96	4.16	3,900
12/12/2016	+0.40 / +8.00%	5.50	5.50	4.60	5.40	5.36	4.32	18,900
12/9/2016	0.00 / 0.00%	4.60	5.00	4.50	5.00	4.79	4.00	21,400
12/8/2016	-0.50 / -9.09%	5.00	5.00	5.00	5.00	5.00	4.00	13,500
12/7/2016	+0.50 / +10.00%	5.00	5.50	5.00	5.50	5.00	4.40	6,300
12/6/2016	0.00 / 0.00%	5.50	5.50	4.50	5.00	4.68	4.00	7,500
12/5/2016	-0.20 / -3.85%	5.00	5.70	4.70	5.00	4.83	4.00	41,500
12/2/2016	-0.50 / -8.77%	5.20	5.20	5.20	5.20	5.20	4.16	200
12/1/2016	-0.10 / -1.72%	5.40	5.70	5.40	5.70	5.55	4.56	200
11/30/2016	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.64	0
11/29/2016	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.64	0
11/28/2016	-0.20 / -3.33%	5.40	5.80	5.40	5.80	5.60	4.64	200
11/25/2016	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.80	0
11/24/2016	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.80	0
11/23/2016	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.80	0
11/22/2016	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.80	0
11/21/2016	+0.30 / +5.26%	5.30	6.00	5.30	6.00	5.38	4.80	900
11/18/2016	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.56	0
11/17/2016	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.56	0

<<Previous 30 days Next 30 days>>

NVB News

13/05	SBV approves NCB’s plan to increase charter capital
09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)

More News

Related Companies

	Volume	Price	Change
ABB	3,864,400	12.70	-2.31%
ACB	13,864,900	25.45	-0.20%
BAB	2,200	13.00	-1.52%
BID	2,453,800	37.10	-0.80%
BVB	1,046,500	13.50	-1.46%
CTG	5,620,800	48.50	-1.02%
EIB	5,213,700	21.50	-2.93%