|
National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
9.00
0.00/0.00%
3:05:01 PM
|
|
|
|
Closing price on 12/26/2018
|
|
| Open |
8.60 |
| High |
8.60 |
| Low |
8.30 |
| Volume |
3,009,000 |
| Split-adjusted Price |
6.88 |
|
|
NVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/26/2018
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.30
|
8.60
|
8.50
|
6.88
|
3,009,000
|
|
|
12/25/2018
|
+0.30 / +3.61%
|
8.30
|
8.60
|
8.30
|
8.60
|
8.41
|
6.88
|
5,792,700
|
|
|
12/24/2018
|
-0.10 / -1.19%
|
8.30
|
8.40
|
8.30
|
8.30
|
8.40
|
6.64
|
659,800
|
|
|
12/21/2018
|
-0.40 / -4.55%
|
8.80
|
8.80
|
8.30
|
8.40
|
8.53
|
6.72
|
902,700
|
|
|
12/20/2018
|
-0.50 / -5.38%
|
9.30
|
9.30
|
8.80
|
8.80
|
9.15
|
7.04
|
1,609,800
|
|
|
12/19/2018
|
-0.50 / -5.10%
|
9.70
|
9.70
|
9.30
|
9.30
|
9.60
|
7.44
|
1,075,200
|
|
|
12/18/2018
|
-0.20 / -2.00%
|
9.90
|
10.00
|
9.70
|
9.80
|
9.84
|
7.84
|
1,132,800
|
|
|
12/17/2018
|
0.00 / 0.00%
|
10.00
|
10.30
|
9.90
|
10.00
|
10.06
|
8.00
|
1,495,100
|
|
|
12/14/2018
|
-0.20 / -1.96%
|
10.10
|
10.10
|
9.90
|
10.00
|
9.99
|
8.00
|
1,220,500
|
|
|
12/13/2018
|
-0.10 / -0.97%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.20
|
8.16
|
1,838,400
|
|
|
12/12/2018
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.10
|
10.30
|
10.22
|
8.24
|
1,082,000
|
|
|
12/11/2018
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.10
|
10.30
|
10.23
|
8.24
|
1,086,700
|
|
|
12/10/2018
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.27
|
8.24
|
1,029,600
|
|
|
12/7/2018
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.39
|
8.32
|
1,061,600
|
|
|
12/6/2018
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.20
|
10.40
|
10.34
|
8.32
|
1,183,000
|
|
|
12/5/2018
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.29
|
8.32
|
1,244,200
|
|
|
12/4/2018
|
-0.20 / -1.90%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.39
|
8.24
|
1,201,200
|
|
|
12/3/2018
|
+0.20 / +1.94%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.33
|
8.40
|
1,108,300
|
|
|
11/30/2018
|
-0.10 / -0.96%
|
10.30
|
10.30
|
10.10
|
10.30
|
10.26
|
8.24
|
1,088,210
|
|
|
11/29/2018
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.37
|
8.32
|
1,079,100
|
|
|
11/28/2018
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.32
|
8.32
|
1,063,900
|
|
|
11/27/2018
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.31
|
8.32
|
1,095,600
|
|
|
11/26/2018
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.00
|
10.30
|
10.16
|
8.24
|
1,327,300
|
|
|
11/23/2018
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.21
|
8.16
|
1,067,400
|
|
|
11/22/2018
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.12
|
8.16
|
1,225,300
|
|
|
11/21/2018
|
-0.10 / -0.97%
|
10.20
|
10.30
|
10.00
|
10.20
|
10.15
|
8.16
|
1,645,000
|
|
|
11/20/2018
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.10
|
10.30
|
10.16
|
8.24
|
1,387,900
|
|
|
11/19/2018
|
0.00 / 0.00%
|
10.00
|
10.30
|
9.90
|
10.20
|
10.07
|
8.16
|
1,106,700
|
|
|
11/16/2018
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.05
|
8.16
|
1,412,300
|
|
|
11/15/2018
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.91
|
8.00
|
1,172,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
761,800
|
7.30
|
-1.35%
|
|
|
|
ACB
|
2,744,700
|
25.05
|
0.20%
|
|
|
|
BAB
|
5,400
|
11.70
|
-0.85%
|
|
|
|
BID
|
1,214,900
|
46.35
|
0.22%
|
|
|
|
BVB
|
315,200
|
11.20
|
0.00%
|
|
|
|
CTG
|
2,761,100
|
35.15
|
-0.42%
|
|
|
|
EIB
|
3,126,900
|
18.70
|
2.19%
|
|
|
|
EVF
|
1,649,300
|
10.55
|
-1.40%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|